Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bonfida FIDA | US$6,23 | -1,94% | -3,62% | US$279.616.054 | US$2.330.188 | 44.899.753 FIDA |
| 252 |  ZIMBOCASH ZASH | US$0,1743 | 494,64% | 525,44% | US$277.291.867 | US$60.382,66 | 1.590.616.510 ZASH |
| 253 |  PEAKDEFI PEAK | US$0,2781 | 3,77% | -7,53% | US$275.326.659 | US$947.937 | 990.175.422 PEAK |
| 254 |  Mango Markets MNGO | US$0,2707 | 2,68% | -14,96% | US$270.735.571 | US$1.043.835 | 1.000.000.000 MNGO |
| 255 |  Mask Network MASK | US$9,28 | -0,24% | -13,40% | US$270.292.483 | US$57.583.706 | 29.130.723 MASK |
| 256 |  Radicle RAD | US$13,72 | -3,75% | 41,69% | US$266.637.610 | US$37.739.877 | 19.436.288 RAD |
| 257 |  HedgeTrade HEDG | US$0,7578 | -2,67% | -5,00% | US$264.274.201 | US$68.284,74 | 348.731.468 HEDG |
| 258 |  Dawn Protocol DAWN | US$3,58 | 5,16% | 8,43% | US$256.887.296 | US$68.442.028 | 71.830.252 DAWN |
| 259 |  TitanSwap TITAN | US$4,81 | 1,67% | -5,51% | US$256.935.481 | US$8.079.598 | 53.404.160 TITAN |
| 260 |  Telos TLOS | US$0,9522 | -4,90% | 6,12% | US$257.198.323 | US$3.470.758 | 270.123.444 TLOS |
| 261 |  Chia Network XCH | US$154,96 | 0,18% | -8,00% | US$245.179.778 | US$27.904.594 | 1.582.223 XCH |
| 262 |  Adventure Gold AGLD | US$3,48 | -1,77% | -20,35% | US$244.334.074 | US$66.795.926 | 70.170.001 AGLD |
| 263 |  Orion Protocol ORN | US$7,80 | 5,52% | -7,55% | US$241.810.067 | US$13.324.578 | 30.995.000 ORN |
| 264 |  Keep Network KEEP | US$0,4175 | 3,32% | -1,81% | US$240.927.450 | US$21.700.863 | 577.034.460 KEEP |
| 265 |  Venus BTC vBTC | US$1.161,70 | 2,91% | 3,99% | US$239.120.472 | - | 205.836 vBTC |
| 266 |  Bifrost (BFC) BFC | US$0,2768 | -2,81% | -8,60% | US$233.733.144 | US$12.309.322 | 844.434.685 BFC |
| 267 |  Sapphire SAPP | US$0,4315 | 1,92% | 4,64% | US$231.973.591 | US$382.138 | 537.572.916 SAPP |
| 268 |  Anyswap ANY | US$12,32 | 0,94% | 71,58% | US$229.623.959 | US$12.006.223 | 18.639.320 ANY |
| 269 |  Ellipsis EPS | US$0,5387 | 5,49% | -1,10% | US$224.727.044 | US$45.298.345 | 417.189.137 EPS |
| 270 |  Toko Token TKO | US$2,02 | 8,07% | 6,35% | US$218.761.737 | US$80.513.437 | 108.500.000 TKO |
| 271 |  FUNToken FUN | US$0,02020 | 1,57% | 2,35% | US$220.103.977 | US$18.009.270 | 10.894.873.521 FUN |
| 272 |  Request REQ | US$0,2181 | -9,68% | 12,91% | US$218.118.389 | US$58.419.231 | 999.881.816 REQ |
| 273 |  Mirror Protocol MIR | US$2,81 | -0,83% | -9,10% | US$218.323.533 | US$26.341.312 | 77.742.680 MIR |
| 274 |  SuperRare RARE | US$2,06 | -14,01% | 27,98% | US$209.138.846 | US$82.196.606 | 101.756.228 RARE |
| 275 |  PlayDapp PLA | US$0,8319 | 0,93% | -7,64% | US$200.991.389 | US$25.636.314 | 241.594.277 PLA |
| 276 |  Everipedia IQ | US$0,02111 | 9,00% | 33,03% | US$211.540.265 | US$40.959.015 | 10.021.445.813 IQ |
| 277 |  RSK Infrastructure Framework RIF | US$0,2598 | 0,13% | -0,87% | US$204.234.285 | US$2.419.289 | 785.993.341 RIF |
| 278 |  OriginTrail TRAC | US$0,5598 | -2,06% | 27,94% | US$200.677.962 | US$4.651.303 | 358.456.114 TRAC |
| 279 |  Polkastarter POLS | US$2,45 | 19,79% | 25,55% | US$199.053.702 | US$88.289.235 | 81.301.332 POLS |
| 280 |  WEMIX WEMIX | US$1,61 | -1,69% | -13,62% | US$198.732.262 | US$11.782.216 | 123.233.682 WEMIX |
| 281 |  NuCypher NU | US$0,2903 | 1,49% | -7,45% | US$197.359.493 | US$15.981.311 | 679.750.000 NU |
| 282 |  Linear LINA | US$0,04986 | -4,60% | 2,37% | US$199.615.579 | US$40.615.435 | 4.003.665.123 LINA |
| 283 |  Star Atlas ATLAS | US$0,09136 | -0,62% | -18,58% | US$197.335.196 | US$15.019.312 | 2.160.000.000 ATLAS |
| 284 |  TomoChain TOMO | US$2,27 | 5,50% | -7,03% | US$196.509.376 | US$18.240.295 | 86.443.063 TOMO |
| 285 |  Centrifuge CFG | US$1,83 | 19,54% | -8,29% | US$199.126.046 | US$2.270.222 | 108.675.506 CFG |
| 286 |  Alchemy Pay ACH | US$0,06088 | -0,46% | -2,65% | US$192.241.512 | US$28.590.071 | 3.157.787.878 ACH |
| 287 |  Bloomzed Loyalty Club Ticket BLCT | US$5,02 | 0,15% | 20,05% | US$190.809.676 | US$197.513 | 38.000.000 BLCT |
| 288 |  Gemini Dollar GUSD | US$0,9944 | 0,00% | -0,33% | US$186.057.478 | US$8.162.034 | 187.109.681 GUSD |
| 289 |  ApeSwap Finance BANANA | US$2,33 | 4,68% | -11,11% | US$184.648.275 | US$12.132.918 | 79.295.554 BANANA |
| 290 |  Aragon ANT | US$4,62 | 3,28% | -1,75% | US$182.862.385 | US$13.364.840 | 39.609.523 ANT |
| 291 |  CRYPTO20 C20 | US$4,57 | 2,60% | -4,19% | US$182.633.032 | US$44.916,89 | 40.001.275 C20 |
| 292 |  IDEX IDEX | US$0,3060 | 0,01% | -2,42% | US$181.137.227 | US$41.007.904 | 591.877.593 IDEX |
| 293 |  JUST JST | US$0,07951 | 4,33% | 5,28% | US$179.716.728 | US$234.590.850 | 2.260.326.706 JST |
| 294 |  Syntropy NOIA | US$0,3688 | 1,70% | -12,17% | US$178.013.511 | US$1.719.598 | 482.689.616 NOIA |
| 295 |  Powerledger POWR | US$0,3875 | 3,23% | 1,43% | US$177.533.223 | US$45.791.551 | 458.185.997 POWR |
| 296 |  Wanchain WAN | US$0,9077 | 0,79% | -4,50% | US$175.884.941 | US$4.730.013 | 193.766.979 WAN |
| 297 |  Alien Worlds TLM | US$0,1920 | -2,07% | -2,12% | US$175.513.344 | US$66.912.866 | 914.030.370 TLM |
| 298 |  Morpheus.Network MRPH | US$3,75 | -12,79% | -3,03% | US$176.998.936 | US$1.687.403 | 47.180.014 MRPH |
| 299 |  Star Atlas DAO POLIS | US$8,10 | 1,11% | -9,69% | US$174.993.829 | US$6.916.158 | 21.600.000 POLIS |
| 300 |  API3 API3 | US$4,72 | 2,80% | 28,80% | US$174.206.935 | US$11.444.784 | 36.907.810 API3 |
Tabel di atas menampilkan halaman 6 dari total 131 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.