Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Komodo KMD | US$0,9891 | -0,21% | -5,20% | US$126.827.420 | US$2.944.425 | 128.220.831 KMD |
| 352 |  Rarible RARI | US$25,04 | 40,00% | 47,84% | US$129.273.194 | US$33.525.692 | 5.163.534 RARI |
| 353 |  ZB Token ZB | US$0,2700 | 0,59% | -3,73% | US$125.101.543 | US$3.141.738 | 463.288.810 ZB |
| 354 |  WHALE WHALE | US$18,19 | 9,13% | 26,84% | US$122.555.635 | US$2.016.908 | 6.738.825 WHALE |
| 355 |  Sport and Leisure SNL | US$0,1796 | 2,95% | -1,42% | US$121.887.530 | US$1.050.605 | 678.662.953 SNL |
| 356 |  Newscrypto NWC | US$0,8111 | 1,41% | -13,82% | US$121.992.246 | US$8.817.020 | 150.400.834 NWC |
| 357 |  Ethernity Chain ERN | US$10,31 | -2,08% | -11,03% | US$121.061.965 | US$23.126.227 | 11.740.804 ERN |
| 358 |  Shyft Network SHFT | US$0,8522 | -0,97% | -2,88% | US$121.341.994 | US$218.236 | 142.380.694 SHFT |
| 359 |  NewYork Exchange NYE | US$17,02 | 3,53% | 13,36% | US$120.672.901 | US$1.478.844 | 7.090.060 NYE |
| 360 |  MX Token MX | US$1,20 | 3,37% | -10,43% | US$119.712.896 | US$9.119.994 | 100.000.000 MX |
| 361 |  MXC MXC | US$0,04548 | 1,54% | 8,56% | US$120.165.134 | US$18.009.683 | 2.642.132.373 MXC |
| 362 |  TABOO TOKEN TABOO | US$0,01239 | 83,02% | 1,00% | US$121.235.942 | US$12.590.222 | 9.782.678.080 TABOO |
| 363 |  Elitium EUM | US$4,26 | 0,51% | 4,15% | US$118.977.831 | US$358.724 | 27.898.118 EUM |
| 364 |  IRISnet IRIS | US$0,1047 | 0,07% | -3,60% | US$117.458.878 | US$7.566.586 | 1.121.767.724 IRIS |
| 365 |  Loom Network LOOM | US$0,1154 | 6,84% | 0,65% | US$115.376.172 | US$22.064.840 | 1.000.000.000 LOOM |
| 366 |  Wilder World WILD | US$1,59 | 6,44% | -6,83% | US$116.904.799 | US$5.961.719 | 73.583.300 WILD |
| 367 |  LGCY Network LGCY | US$0,009168 | 3,50% | -5,59% | US$116.557.977 | US$1.134.860 | 12.713.925.827 LGCY |
| 368 |  Sologenic SOLO | US$0,5874 | -1,29% | -21,07% | US$117.481.665 | US$435.872 | 200.001.808 SOLO |
| 369 |  Sora XOR | US$278,72 | 14,28% | 7,16% | US$113.053.597 | US$3.456.586 | 405.615 XOR |
| 370 |  Dvision Network DVI | US$0,5519 | 15,77% | 15,02% | US$114.843.332 | US$15.001.801 | 208.096.290 DVI |
| 371 |  Zenon ZNN | US$18,95 | -2,26% | 49,34% | US$116.803.480 | US$585.105 | 6.163.266 ZNN |
| 372 |  Ampleforth Governance Token FORTH | US$12,88 | 0,10% | -5,39% | US$113.241.784 | US$11.375.245 | 8.790.064 FORTH |
| 373 |  Solanium SLIM | US$2,25 | 0,02% | 5,30% | US$112.609.401 | US$3.620.994 | 50.000.000 SLIM |
| 374 |  Thunder Token TT | US$0,01463 | 6,09% | -1,96% | US$112.709.305 | US$57.101.859 | 7.704.569.443 TT |
| 375 |  Frax Share FXS | US$6,84 | -4,22% | 43,51% | US$110.860.659 | US$15.456.047 | 16.209.405 FXS |
| 376 |  Streamr DATA | US$0,1439 | 1,38% | 22,74% | US$110.404.585 | US$55.087.378 | 767.121.867 DATA |
| 377 |  Dogelon Mars ELON | US$0,0000002206 | 37,98% | 64,43% | US$107.413.638 | US$27.653.487 | 486.867.033.865.492 ELON |
| 378 |  BinaryX BNX | US$58,75 | -4,88% | 46,33% | US$108.442.504 | US$12.830.793 | 1.845.885 BNX |
| 379 |  BarnBridge BOND | US$23,46 | 3,22% | -4,47% | US$108.337.775 | US$11.886.856 | 4.618.419 BOND |
| 380 |  Humanscape HUM | US$0,1820 | 40,65% | 39,00% | US$108.990.024 | US$612.724.812 | 598.909.623 HUM |
| 381 |  RAMP RAMP | US$0,2736 | 0,22% | -7,94% | US$106.220.012 | US$10.741.956 | 388.209.501 RAMP |
| 382 |  CertiK CTK | US$1,86 | 3,36% | -10,06% | US$105.811.475 | US$18.818.832 | 56.944.432 CTK |
| 383 |  DeversiFi DVF | US$4,38 | 11,95% | 21,20% | US$105.794.451 | US$635.926 | 24.147.148 DVF |
| 384 |  Terra Virtua Kolect TVK | US$0,1897 | -1,18% | -6,44% | US$105.365.064 | US$7.948.086 | 555.329.992 TVK |
| 385 |  Hathor HTR | US$0,5814 | 1,71% | -25,02% | US$105.141.910 | US$2.492.462 | 180.833.876 HTR |
| 386 |  Harvest Finance FARM | US$167,10 | 0,49% | -9,55% | US$105.431.416 | US$14.867.525 | 630.932 FARM |
| 387 |  Gitcoin GTC | US$7,39 | 4,18% | -7,49% | US$104.892.313 | US$14.508.716 | 14.198.202 GTC |
| 388 |  Bella Protocol BEL | US$2,19 | 14,46% | 14,34% | US$104.987.445 | US$44.044.409 | 48.000.000 BEL |
| 389 |  Carry CRE | US$0,01215 | 6,72% | 12,09% | US$105.144.246 | US$24.436.390 | 8.651.193.249 CRE |
| 390 |  DAO Maker DAO | US$2,83 | -4,31% | -8,98% | US$104.134.464 | US$4.624.580 | 36.839.436 DAO |
| 391 |  STASIS EURO EURS | US$1,16 | 0,79% | 0,08% | US$103.762.957 | US$7.490.247 | 89.225.940 EURS |
| 392 |  Litentry LIT | US$3,87 | 6,08% | 4,20% | US$103.470.138 | US$28.986.403 | 26.767.479 LIT |
| 393 |  cVault.finance CORE | US$10.249,57 | 5,17% | -1,03% | US$102.495.688 | US$24.252,78 | 10.000 CORE |
| 394 |  TokenPocket TPT | US$0,02929 | 9,11% | -6,81% | US$101.540.339 | US$2.468.848 | 3.466.457.400 TPT |
| 395 |  Sentinel Protocol UPP | US$0,2207 | 7,47% | -3,65% | US$101.396.923 | US$31.769.602 | 459.429.451 UPP |
| 396 |  ankrETH aEth | US$3.398,71 | 2,75% | -8,80% | US$99.684.039 | US$10.504,57 | 29.330 aEth |
| 397 |  Venus USDC vUSDC | US$0,02089 | 0,03% | 0,15% | US$99.687.491 | - | 4.771.015.133 vUSDC |
| 398 |  PAC Protocol PAC | US$0,006380 | 3,33% | -16,55% | US$99.186.716 | US$871.340 | 15.546.624.081 PAC |
| 399 |  Chimpion BNANA | US$3,10 | 3,93% | 0,45% | US$98.442.542 | US$981.959 | 31.727.387 BNANA |
| 400 |  Strong STRONG | US$707,92 | 6,74% | -4,67% | US$97.883.090 | US$11.233.824 | 138.269 STRONG |
Tabel di atas menampilkan halaman 8 dari total 131 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.