Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ChainX PCX | US$4,58 | 12,44% | -8,46% | US$51.461.589 | US$2.396.559 | 11.238.875 PCX |
| 552 |  PIVX PIVX | US$0,7619 | -0,02% | -4,24% | US$51.251.098 | US$569.770 | 67.264.514 PIVX |
| 553 |  Poseidon Network QQQ | US$0,02331 | 14,15% | 53,45% | US$51.340.017 | US$178.086 | 2.202.875.408 QQQ |
| 554 |  Skey Network SKEY | US$0,2827 | 0,53% | 8,31% | US$51.342.071 | US$1.558.340 | 181.631.354 SKEY |
| 555 |  Maro MARO | US$0,1022 | 2,99% | -9,57% | US$50.590.479 | US$1.299.601 | 495.046.197 MARO |
| 556 |  ForTube FOR | US$0,08018 | 1,11% | 0,52% | US$51.277.138 | US$23.548.452 | 639.520.000 FOR |
| 557 |  BitMart Token BMX | US$0,2938 | -0,44% | 3,22% | US$51.036.693 | US$12.896.170 | 173.717.945 BMX |
| 558 |  RedFOX Labs RFOX | US$0,03859 | 6,20% | -5,28% | US$50.631.834 | US$1.255.890 | 1.312.000.760 RFOX |
| 559 |  Smartlands Network SLT | US$9,98 | -1,61% | -12,63% | US$50.925.582 | US$167.110 | 5.100.896 SLT |
| 560 |  saffron.finance SFI | US$539,10 | 5,23% | 0,23% | US$49.223.044 | US$412.255 | 91.306 SFI |
| 561 |  SingularityDAO SDAO | US$2,18 | 2,31% | -14,44% | US$49.683.114 | US$6.376.650 | 22.786.479 SDAO |
| 562 |  FaraLand FARA | US$3,43 | 2,84% | 19,39% | US$49.011.972 | US$6.699.856 | 14.308.133 FARA |
| 563 |  Nimiq NIM | US$0,005822 | -1,33% | 29,07% | US$49.161.202 | US$1.264.701 | 8.444.254.078 NIM |
| 564 |  Samoyedcoin SAMO | US$0,01803 | 33,02% | 111,70% | US$49.212.746 | US$2.138.647 | 2.728.946.647 SAMO |
| 565 |  Glitch GLCH | US$0,6216 | -5,19% | -26,04% | US$49.285.265 | US$1.531.527 | 79.282.952 GLCH |
| 566 |  Hoge Finance HOGE | US$0,0001209 | 20,37% | -4,73% | US$48.919.548 | US$699.153 | 404.680.721.945 HOGE |
| 567 |  StarTerra STT | US$5,78 | 0,08% | 0,17% | US$48.496.800 | - | 8.385.413 STT |
| 568 |  PlatonCoin PLTC | US$0,5391 | 16,94% | -1,74% | US$47.629.870 | US$52.900,14 | 88.349.642 PLTC |
| 569 |  CVCoin CVN | US$3,67 | -16,91% | 57,65% | US$45.379.717 | US$908.074 | 12.380.890 CVN |
| 570 |  Ariva ARV | US$0,0009532 | -18,82% | 353,65% | US$48.644.633 | US$30.840.251 | 51.033.349.029 ARV |
| 571 |  CUDOS CUDOS | US$0,02658 | 0,41% | -7,67% | US$47.187.595 | US$542.868 | 1.775.090.793 CUDOS |
| 572 |  Unifi Protocol DAO UNFI | US$10,02 | 7,81% | 3,16% | US$47.205.297 | US$16.066.915 | 4.709.091 UNFI |
| 573 |  Mithril MITH | US$0,04710 | -0,50% | -0,34% | US$47.104.593 | US$7.166.825 | 1.000.000.000 MITH |
| 574 |  Nexus NXS | US$0,6537 | 4,41% | -2,80% | US$46.921.086 | US$1.465.910 | 71.774.188 NXS |
| 575 |  Veritaseum VERI | US$21,65 | 52,93% | -15,68% | US$46.548.737 | US$16.569,20 | 2.149.646 VERI |
| 576 |  LATOKEN LA | US$0,1222 | 1,25% | -1,86% | US$46.443.011 | US$46.836,38 | 380.104.462 LA |
| 577 |  Ultiledger ULT | US$0,01612 | 4,13% | 3,44% | US$45.713.785 | US$84.143,64 | 2.836.429.509 ULT |
| 578 |  Aragon Court ANJ | US$0,3562 | 1,25% | -2,75% | US$45.828.214 | US$114.542 | 128.645.461 ANJ |
| 579 |  WOM Protocol WOM | US$0,4443 | -9,38% | 161,59% | US$45.850.040 | US$3.207.811 | 103.207.450 WOM |
| 580 |  Permission Coin ASK | US$0,003065 | -3,09% | 11,87% | US$44.955.134 | US$564.594 | 14.668.563.567 ASK |
| 581 |  GXChain GXC | US$0,5944 | 3,04% | 2,66% | US$44.580.985 | US$30.648.028 | 75.000.000 GXC |
| 582 |  Impossible Decentralized Incubator Access IDIA | US$0,9900 | -1,03% | 6,06% | US$44.548.625 | US$3.664.381 | 45.000.000 IDIA |
| 583 |  Quantstamp QSP | US$0,06211 | 0,56% | -4,23% | US$44.333.928 | US$594.303 | 713.801.947 QSP |
| 584 |  Efinity Token EFI | US$0,8071 | 3,87% | -1,35% | US$44.215.576 | US$4.705.218 | 54.780.739 EFI |
| 585 |  VIMworld VEED | US$0,007897 | -7,54% | -6,01% | US$43.956.534 | US$201.106 | 5.566.374.466 VEED |
| 586 |  DeXe DEXE | US$12,58 | 2,04% | -5,16% | US$43.452.229 | US$18.490.420 | 3.454.076 DEXE |
| 587 |  Invictus Hyperion Fund IHF | US$0,3720 | -2,11% | -8,63% | US$43.934.807 | US$17.516,87 | 118.088.835 IHF |
| 588 |  Atari Token ATRI | US$0,04927 | 2,11% | -1,93% | US$43.700.246 | US$651.649 | 886.959.940 ATRI |
| 589 |  AMO Coin AMO | US$0,002292 | 1,04% | 1,77% | US$43.835.700 | US$182.138 | 19.127.675.560 AMO |
| 590 |  Selfkey KEY | US$0,009026 | 0,28% | 7,64% | US$43.595.763 | US$12.083.653 | 4.829.969.446 KEY |
| 591 |  Raiden Network Token RDN | US$0,6548 | 2,11% | -13,04% | US$43.738.625 | US$773.121 | 66.793.931 RDN |
| 592 |  PAID Network PAID | US$0,5185 | -2,84% | -1,97% | US$43.075.512 | US$1.610.694 | 83.070.175 PAID |
| 593 |  Pendle PENDLE | US$0,9103 | 67,82% | 89,53% | US$42.955.870 | US$9.703.343 | 47.191.256 PENDLE |
| 594 |  Fusion FSN | US$0,6087 | 2,79% | 12,58% | US$42.522.244 | US$3.487.280 | 69.858.573 FSN |
| 595 |  Safe SAFE | US$2,04 | 3,88% | -3,86% | US$42.566.305 | - | 20.835.499 SAFE |
| 596 |  Polychain Monsters PMON | US$12,52 | 3,54% | -0,91% | US$42.649.859 | US$2.053.489 | 3.406.583 PMON |
| 597 |  Eden EDEN | US$3,20 | 9,87% | 23,83% | US$42.325.210 | US$10.947.404 | 13.232.627 EDEN |
| 598 |  Spartan Protocol SPARTA | US$0,4975 | -0,12% | -16,69% | US$41.984.419 | US$1.893.782 | 84.398.062 SPARTA |
| 599 |  DEXTools DEXT | US$0,4155 | 5,44% | -9,55% | US$41.884.938 | US$391.295 | 100.812.400 DEXT |
| 600 |  MAPS MAPS | US$0,8230 | -1,73% | -8,15% | US$41.876.092 | US$315.576 | 50.884.330 MAPS |
Tabel di atas menampilkan halaman 12 dari total 131 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.