Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  mStable USD MUSD | US$1,01 | 0,02% | -0,51% | US$41.662.640 | US$174.283 | 41.085.970 MUSD |
| 602 |  Kylin KYL | US$0,2755 | 20,05% | 28,10% | US$42.630.883 | US$1.928.053 | 154.725.763 KYL |
| 603 |  WELL WELL | US$0,3065 | 2,28% | -2,49% | US$42.017.179 | US$103.348 | 137.080.000 WELL |
| 604 |  SpiritSwap SPIRIT | US$0,3713 | 1,68% | 2,69% | US$41.493.353 | US$9.136.738 | 111.762.638 SPIRIT |
| 605 |  PERL.eco PERL | US$0,08445 | 0,40% | 3,19% | US$41.459.497 | US$2.622.106 | 490.938.908 PERL |
| 606 |  Populous PPT | US$0,7772 | -4,59% | 4,68% | US$41.387.186 | US$874.302 | 53.252.246 PPT |
| 607 |  Shopping SPI | US$44,39 | -2,48% | -18,99% | US$41.187.400 | US$1.170.973 | 927.835 SPI |
| 608 |  VITE VITE | US$0,08296 | 0,89% | 1,64% | US$40.784.834 | US$6.190.039 | 491.637.513 VITE |
| 609 |  Rubic RBC | US$0,3771 | 10,91% | 55,46% | US$41.102.374 | US$1.997.760 | 109.000.000 RBC |
| 610 |  CoinEx Token CET | US$0,05745 | 3,64% | -2,36% | US$40.714.038 | US$813.207 | 708.633.582 CET |
| 611 |  MimbleWimbleCoin MWC | US$3,75 | -0,26% | 8,00% | US$40.381.893 | US$183.028 | 10.782.604 MWC |
| 612 |  Soda Coin SOC | US$0,02317 | -9,00% | -12,22% | US$40.630.165 | US$4.072.171 | 1.753.526.984 SOC |
| 613 |  Bitrue Coin BTR | US$0,3036 | 4,08% | 22,41% | US$39.900.370 | US$8.908.612 | 131.421.228 BTR |
| 614 |  Lattice Token LTX | US$1,38 | 6,57% | -10,48% | US$39.607.568 | US$1.868.026 | 28.653.896 LTX |
| 615 |  Everest ID | US$0,3382 | 12,10% | -23,05% | US$39.473.310 | US$543.554 | 116.700.000 ID |
| 616 |  v.systems VSYS | US$0,01653 | 1,83% | -3,51% | US$39.534.584 | US$1.447.478 | 2.391.648.747 VSYS |
| 617 |  Umbrella Network UMB | US$0,5279 | 15,41% | 17,78% | US$39.099.186 | US$15.094.403 | 74.060.182 UMB |
| 618 |  Ferrum Network FRM | US$0,2542 | 9,65% | 8,18% | US$39.081.695 | US$1.058.311 | 153.745.018 FRM |
| 619 |  Cortex CTXC | US$0,2128 | 3,12% | 1,55% | US$39.319.635 | US$18.276.327 | 184.751.602 CTXC |
| 620 |  Wing Finance WING | US$19,36 | 8,05% | 5,70% | US$39.011.912 | US$16.137.078 | 2.014.925 WING |
| 621 |  PolkaFoundry PKF | US$1,18 | 0,80% | -0,69% | US$37.993.666 | US$545.807 | 32.112.101 PKF |
| 622 |  CumRocket CUMMIES | US$0,02935 | 0,81% | -6,38% | US$38.751.549 | US$590.546 | 1.320.428.309 CUMMIES |
| 623 |  StableXSwap STAX | US$2,77 | 4,18% | 5,62% | US$37.791.448 | US$1.044,97 | 13.646.645 STAX |
| 624 |  BENQI QI | US$0,1162 | -2,53% | 9,91% | US$37.831.731 | US$5.606.082 | 325.692.000 QI |
| 625 |  Phoenix Global PHB | US$0,01021 | 7,74% | 14,72% | US$37.657.454 | US$581.409 | 3.687.586.864 PHB |
| 626 |  REVV REVV | US$0,1335 | 2,88% | -7,05% | US$37.158.647 | US$2.452.467 | 278.270.642 REVV |
| 627 |  Freeway Token FWT | US$0,009224 | -5,99% | 4,40% | US$37.027.874 | US$1.150.782 | 4.014.125.908 FWT |
| 628 |  NFTb NFTB | US$0,3465 | 7,34% | 5,36% | US$36.817.586 | US$4.183.655 | 106.243.272 NFTB |
| 629 |  Reflexer Ungovernance Token FLX | US$289,95 | 3,81% | 7,30% | US$36.701.895 | US$732.850 | 126.581 FLX |
| 630 |  ZEON ZEON | US$0,001187 | 3,32% | 17,41% | US$36.234.592 | US$356.289 | 30.529.103.436 ZEON |
| 631 |  GET Protocol GET | US$3,17 | 1,47% | 8,08% | US$36.137.496 | US$337.759 | 11.388.258 GET |
| 632 |  Rainicorn RAINI | US$0,08022 | 7,72% | -3,46% | US$36.177.025 | US$732.650 | 450.965.050 RAINI |
| 633 |  Jigstack STAK | US$0,01767 | 21,70% | 14,05% | US$36.086.478 | US$695.271 | 2.042.241.424 STAK |
| 634 |  Oxen OXEN | US$0,6491 | 0,15% | 9,63% | US$36.091.839 | US$47.770,44 | 55.606.914 OXEN |
| 635 |  Student Coin STC | US$0,006723 | 3,17% | 18,14% | US$35.785.163 | US$1.198.257 | 5.322.747.502 STC |
| 636 |  PIBBLE PIB | US$0,001948 | -1,33% | 8,70% | US$35.456.245 | US$54.924,11 | 18.204.190.000 PIB |
| 637 |  DxChain Token DX | US$0,0007140 | 6,63% | -1,19% | US$35.698.272 | US$53.529,15 | 50.000.000.000 DX |
| 638 |  GoChain GO | US$0,03267 | 3,24% | -3,35% | US$35.957.941 | US$730.382 | 1.100.735.462 GO |
| 639 |  AirSwap AST | US$0,2364 | 4,72% | -0,61% | US$35.458.883 | US$1.090.432 | 150.000.000 AST |
| 640 |  Aeternity AE | US$0,1021 | 4,51% | 0,01% | US$35.210.669 | US$10.705.205 | 344.959.000 AE |
| 641 |  Hacken Token HAI | US$0,07785 | -4,81% | -11,43% | US$35.216.686 | US$4.356.055 | 452.351.167 HAI |
| 642 |  Convergence CONV | US$0,03434 | 2,50% | 4,81% | US$35.088.674 | US$1.791.193 | 1.021.887.178 CONV |
| 643 |  Solrise Finance SLRS | US$0,7706 | -1,85% | -8,45% | US$35.124.368 | US$551.556 | 45.582.345 SLRS |
| 644 |  Vesper VSP | US$6,63 | 21,69% | -3,85% | US$34.925.218 | US$1.329.531 | 5.270.894 VSP |
| 645 |  BUX Token BUX | US$0,6005 | 13,35% | -0,52% | US$34.771.709 | US$773.726 | 57.904.773 BUX |
| 646 |  BLOCKv VEE | US$0,01014 | 42,50% | 2,47% | US$34.588.212 | US$267.428 | 3.410.782.890 VEE |
| 647 |  AIOZ Network AIOZ | US$0,2423 | 3,91% | 4,06% | US$34.294.934 | US$1.433.052 | 141.518.371 AIOZ |
| 648 |  DOGGY DOGGY | US$0,008523 | 10,52% | 95,01% | US$34.507.557 | US$14.476.933 | 4.048.540.246 DOGGY |
| 649 |  Santiment Network Token SAN | US$0,5425 | 12,65% | 138,94% | US$34.334.529 | US$760.368 | 63.293.579 SAN |
| 650 |  CoinLoan CLT | US$17,35 | -3,40% | -6,95% | US$33.828.848 | US$216.051 | 1.950.000 CLT |
Tabel di atas menampilkan halaman 13 dari total 131 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.