Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$1,69 | -0,27% | -2,98% | US$948.464.899 | US$15.357.998 | 560.000.011 NEXO |
| 102 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,00% | US$945.685.767 | US$9.404.719 | 945.642.940 USDP |
| 103 |  KuCoin Token KCS | US$11,68 | 3,83% | 2,43% | US$935.935.232 | US$9.657.499 | 80.118.638 KCS |
| 104 |  Siacoin SC | US$0,01881 | 4,17% | -1,32% | US$923.515.582 | US$40.170.145 | 49.106.812.992 SC |
| 105 |  Bancor BNT | US$3,89 | 2,44% | -2,38% | US$893.544.294 | US$43.831.535 | 229.416.440 BNT |
| 106 |  0x ZRX | US$1,03 | 2,83% | -0,49% | US$869.400.216 | US$65.117.368 | 845.341.602 ZRX |
| 107 |  Celer Network CELR | US$0,1419 | -2,75% | 8,38% | US$858.524.553 | US$173.005.648 | 6.051.936.993 CELR |
| 108 |  Ontology ONT | US$0,9767 | 5,61% | 4,92% | US$854.815.225 | US$153.255.192 | 875.249.524 ONT |
| 109 |  Horizen ZEN | US$73,13 | 0,68% | -7,49% | US$850.077.124 | US$32.742.060 | 11.623.863 ZEN |
| 110 |  Secret SCRT | US$5,51 | 3,99% | 64,44% | US$825.955.558 | US$22.749.899 | 149.815.729 SCRT |
| 111 |  Audius AUDIO | US$2,01 | 2,26% | -6,86% | US$826.390.953 | US$23.052.389 | 411.910.943 AUDIO |
| 112 |  Raydium RAY | US$10,04 | 4,53% | -6,70% | US$724.012.671 | US$160.249.348 | 72.141.501 RAY |
| 113 |  Voyager Token VGX | US$2,58 | 5,35% | 16,33% | US$718.890.252 | US$3.695.981 | 278.482.214 VGX |
| 114 |  DigiByte DGB | US$0,04875 | 1,45% | -5,77% | US$719.103.544 | US$23.234.710 | 14.751.523.262 DGB |
| 115 |  Nano NANO | US$5,25 | 2,96% | -2,28% | US$699.597.898 | US$14.619.426 | 133.248.297 NANO |
| 116 |  Ankr ANKR | US$0,08787 | 2,83% | -1,04% | US$673.335.698 | US$39.540.355 | 7.662.899.378 ANKR |
| 117 |  The Sandbox SAND | US$0,7459 | 3,19% | -9,07% | US$665.543.480 | US$91.899.680 | 892.246.119 SAND |
| 118 |  IoTeX IOTX | US$0,06774 | -0,61% | -7,43% | US$646.301.557 | US$48.700.354 | 9.540.779.324 IOTX |
| 119 |  SwissBorg CHSB | US$0,6412 | 0,57% | -6,05% | US$641.206.102 | US$1.711.543 | 1.000.000.000 CHSB |
| 120 |  SKALE Network SKL | US$0,2996 | 0,96% | -10,75% | US$633.455.560 | US$25.916.099 | 2.114.148.528 SKL |
| 121 |  UMA UMA | US$9,98 | 2,64% | 1,27% | US$628.497.363 | US$27.986.688 | 62.980.211 UMA |
| 122 |  Neutrino USD USDN | US$0,9853 | 0,51% | 0,12% | US$566.080.408 | US$10.850.853 | 574.537.751 USDN |
| 123 |  Golem GLM | US$0,5592 | 3,09% | -1,52% | US$559.161.460 | US$12.991.370 | 1.000.000.000 GLM |
| 124 |  Function X FX | US$1,35 | -3,58% | -24,24% | US$551.281.256 | US$38.470.701 | 408.520.357 FX |
| 125 |  Fetch.ai FET | US$0,7348 | 1,08% | 5,32% | US$548.214.030 | US$38.885.614 | 746.113.681 FET |
| 126 |  Kava KAVA | US$5,96 | 2,78% | -5,95% | US$545.107.975 | US$110.415.922 | 91.443.180 KAVA |
| 127 |  Dent DENT | US$0,005447 | 2,56% | -10,53% | US$539.257.723 | US$37.162.181 | 99.007.791.203 DENT |
| 128 |  1inch 1INCH | US$2,96 | 2,26% | -4,95% | US$534.294.519 | US$315.692.156 | 180.362.122 1INCH |
| 129 |  WAX WAXP | US$0,2906 | 2,56% | -5,05% | US$515.691.290 | US$46.138.350 | 1.774.875.702 WAXP |
| 130 |  WOO Network WOO | US$0,9788 | 7,84% | 10,86% | US$511.304.418 | US$50.249.785 | 522.396.199 WOO |
| 131 |  Loopring LRC | US$0,3825 | 2,78% | -2,72% | US$505.615.501 | US$30.697.512 | 1.321.996.325 LRC |
| 132 |  HUSD HUSD | US$0,9987 | -0,15% | -0,16% | US$480.833.891 | US$252.281.017 | 481.478.515 HUSD |
| 133 |  Ocean Protocol OCEAN | US$0,7747 | 2,57% | -1,73% | US$474.966.890 | US$39.578.913 | 613.099.141 OCEAN |
| 134 |  Storj STORJ | US$1,35 | 3,21% | -0,52% | US$474.397.553 | US$38.412.233 | 350.880.813 STORJ |
| 135 |  DigitalBits XDB | US$0,6040 | 1,66% | 33,45% | US$469.336.849 | US$6.859.939 | 777.009.768 XDB |
| 136 |  Polymath POLY | US$0,7519 | 3,67% | -14,15% | US$469.887.496 | US$55.083.708 | 624.946.939 POLY |
| 137 |  Gnosis GNO | US$309,31 | 2,52% | 3,72% | US$465.379.665 | US$10.278.075 | 1.504.587 GNO |
| 138 |  Alpha Finance Lab ALPHA | US$1,03 | 6,13% | -1,27% | US$460.948.282 | US$33.722.255 | 446.330.126 ALPHA |
| 139 |  Numeraire NMR | US$45,07 | -0,95% | -0,48% | US$459.653.222 | US$21.304.786 | 10.197.843 NMR |
| 140 |  Swipe SXP | US$2,43 | 5,26% | -2,02% | US$456.009.180 | US$212.097.779 | 187.368.789 SXP |
| 141 |  Reserve Rights RSR | US$0,03386 | 1,32% | -10,36% | US$445.635.094 | US$32.869.460 | 13.159.999.000 RSR |
| 142 |  Bitcoin Standard Hashrate Token BTCST | US$38,45 | -3,06% | -5,30% | US$439.042.543 | US$70.395.020 | 11.417.100 BTCST |
| 143 |  COTI COTI | US$0,5013 | -2,19% | -0,28% | US$435.435.935 | US$65.961.913 | 868.672.118 COTI |
| 144 |  Bitcoin Diamond BCD | US$2,32 | -1,04% | -8,09% | US$432.949.943 | US$5.543.544 | 186.492.898 BCD |
| 145 |  Fei Protocol FEI | US$1,00 | 0,14% | 0,57% | US$427.108.173 | US$66.168.621 | 424.996.178 FEI |
| 146 |  Lisk LSK | US$3,28 | 3,77% | -4,41% | US$422.424.848 | US$24.814.858 | 128.900.445 LSK |
| 147 |  Nervos Network CKB | US$0,01461 | -2,76% | 1,50% | US$412.011.522 | US$20.310.461 | 28.191.480.258 CKB |
| 148 |  WINkLink WIN | US$0,0005396 | 3,45% | -8,32% | US$413.433.976 | US$92.295.837 | 766.149.999.999 WIN |
| 149 |  MediBloc MED | US$0,07315 | 6,89% | 1,71% | US$393.723.817 | US$72.437.851 | 5.382.401.140 MED |
| 150 |  XYO XYO | US$0,03051 | -3,68% | 18,70% | US$391.858.054 | US$14.735.910 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 3 dari total 131 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.