Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Trabzonspor Fan Token TRA | US$3,37 | 0,60% | -1,27% | US$7.945.918 | US$1.501.061 | 2.356.284 TRA |
| 1102 |  HEROcoin PLAY | US$0,03173 | -13,92% | -42,42% | US$7.890.236 | US$82.088,14 | 248.635.772 PLAY |
| 1103 |  Nestree EGG | US$0,004580 | -2,10% | 6,46% | US$7.974.029 | US$434.757 | 1.740.880.474 EGG |
| 1104 |  Autonio NIOX | US$0,08372 | -4,61% | -22,57% | US$7.906.931 | US$194.130 | 94.440.196 NIOX |
| 1105 |  Kalata KALA | US$0,5272 | -5,90% | 8,87% | US$7.907.595 | US$1.902.488 | 15.000.000 KALA |
| 1106 |  QLC Chain QLC | US$0,03311 | 7,72% | 0,81% | US$7.945.339 | US$324.925 | 240.000.000 QLC |
| 1107 |  Howdoo UDOO | US$0,01653 | 2,94% | -9,92% | US$7.750.936 | US$252.338 | 468.963.633 UDOO |
| 1108 |  Wagerr WGR | US$0,03569 | 3,34% | 4,24% | US$7.735.789 | US$91,43 | 216.761.204 WGR |
| 1109 |  carVertical CV | US$0,001006 | 7,36% | 35,81% | US$7.667.615 | US$125.576 | 7.625.478.192 CV |
| 1110 |  Covesting COV | US$0,4277 | -4,36% | -15,39% | US$7.699.362 | US$162.832 | 18.000.000 COV |
| 1111 |  Opacity OPCT | US$0,09388 | 2,51% | 3,17% | US$7.553.327 | US$159.789 | 80.456.100 OPCT |
| 1112 |  ZBG Token ZT | US$0,02870 | 2,52% | 0,08% | US$7.547.441 | US$233.334 | 262.958.277 ZT |
| 1113 |  ClinTex CTi CTI | US$0,06411 | 0,29% | 21,90% | US$7.336.806 | US$488.098 | 114.445.175 CTI |
| 1114 |  UnMarshal MARSH | US$1,06 | 8,97% | -14,65% | US$7.499.021 | US$1.016.435 | 7.096.098 MARSH |
| 1115 |  MahaDAO MAHA | US$3,06 | 15,13% | 10,55% | US$7.527.004 | US$1.014.489 | 2.461.704 MAHA |
| 1116 |  Pundi X NEM NPXSXEM | US$0,0004048 | 26,69% | 68,83% | US$7.450.743 | US$14.714,90 | 18.407.317.460 NPXSXEM |
| 1117 |  INT INT | US$0,01659 | 2,05% | -14,47% | US$7.459.673 | US$1.743.239 | 449.560.377 INT |
| 1118 |  CBC.network CBC | US$0,04799 | -3,69% | 39,33% | US$7.480.434 | US$170.888 | 155.864.701 CBC |
| 1119 |  Valor Token VALOR | US$0,3716 | 0,04% | 0,66% | US$7.445.774 | US$40.466,57 | 20.036.000 VALOR |
| 1120 |  APIX APIX | US$0,06023 | -57,33% | 0,44% | US$7.412.215 | US$1.942.095 | 123.074.561 APIX |
| 1121 |  Achain ACT | US$0,007432 | -0,14% | -14,51% | US$7.432.272 | US$866.113 | 999.999.998 ACT |
| 1122 |  Cyclone Protocol CYC | US$400,06 | 1,24% | -3,77% | US$7.429.497 | US$230.582 | 18.571 CYC |
| 1123 |  Horizon Protocol HZN | US$0,1848 | 1,14% | -5,04% | US$7.393.229 | US$476.799 | 40.000.000 HZN |
| 1124 |  Geeq GEEQ | US$0,7116 | 1,18% | 5,39% | US$7.291.745 | US$238.911 | 10.247.222 GEEQ |
| 1125 |  Airbloc ABL | US$0,02854 | -1,33% | 8,70% | US$7.203.751 | US$14.591,81 | 252.376.419 ABL |
| 1126 |  Lympo LYM | US$0,008678 | -3,15% | -7,94% | US$7.174.228 | US$237.306 | 826.672.979 LYM |
| 1127 |  Spiking SPIKE | US$0,01618 | 3,02% | -1,79% | US$7.165.095 | - | 442.894.598 SPIKE |
| 1128 |  ScPrime SCP | US$0,1856 | 28,63% | 107,24% | US$7.127.463 | US$37.666,84 | 38.408.520 SCP |
| 1129 |  Rupiah Token IDRT | US$0,00007042 | 0,21% | 0,36% | US$7.131.225 | US$1.461.001 | 101.274.146.176 IDRT |
| 1130 |  Muse MUSE | US$14,00 | 3,91% | -11,54% | US$7.118.314 | US$110.498 | 508.554 MUSE |
| 1131 |  DOC.COM MTC | US$0,009186 | 48,96% | 50,75% | US$7.106.281 | - | 773.580.228 MTC |
| 1132 |  PolkaCover CVR | US$0,1671 | 19,26% | 37,90% | US$7.774.419 | US$159.224 | 46.528.627 CVR |
| 1133 |  Breezecoin BRZE | US$0,03931 | -0,81% | -14,04% | US$7.075.595 | US$27.968,45 | 180.000.000 BRZE |
| 1134 |  Vanilla Network VNLA | US$10,65 | 1,67% | 1,84% | US$7.021.659 | US$8.672,30 | 659.434 VNLA |
| 1135 |  BSC Station BSCS | US$0,1894 | 7,35% | 33,52% | US$6.990.982 | US$1.923.156 | 36.903.908 BSCS |
| 1136 |  Raze Network RAZE | US$0,1202 | 5,32% | 4,17% | US$6.956.535 | US$393.963 | 57.864.521 RAZE |
| 1137 |  Ispolink ISP | US$0,003450 | -7,03% | -5,46% | US$6.896.030 | US$1.817.833 | 1.998.794.913 ISP |
| 1138 |  Impossible Finance IF | US$1,14 | -4,60% | -13,10% | US$6.837.876 | US$243.443 | 6.000.661 IF |
| 1139 |  X-CASH XCASH | US$0,0001081 | 1,11% | 6,12% | US$6.772.730 | US$222.166 | 62.659.657.899 XCASH |
| 1140 |  TRAVA.FINANCE TRAVA | US$0,02410 | -0,29% | 68,35% | US$6.839.678 | US$3.530.242 | 283.814.587 TRAVA |
| 1141 |  AGA Token AGA | US$0,6270 | 6,97% | 6,22% | US$6.798.007 | US$1.862,20 | 10.842.561 AGA |
| 1142 |  VestChain VEST | US$0,001722 | 2,41% | 33,26% | US$6.796.574 | - | 3.945.951.381 VEST |
| 1143 |  EXMO Coin EXM | US$0,06355 | 3,33% | -3,77% | US$6.824.184 | US$224.967 | 107.375.446 EXM |
| 1144 |  Earneo RNO | US$0,02670 | -5,30% | 2,27% | US$6.797.469 | US$8.053,43 | 254.552.776 RNO |
| 1145 |  Revomon REVO | US$0,2726 | -3,81% | 4,07% | US$6.764.167 | US$412.631 | 24.810.137 REVO |
| 1146 |  Rainbow Token RAINBOW | US$0,000000007782 | 79,37% | 30,60% | US$6.695.251 | US$2.266.438 | 860.397.837.230.263 RAINBOW |
| 1147 |  Bitcoin Private BTCP | US$1,41 | 15,05% | -1,04% | US$6.729.098 | US$33,57 | 4.785.761 BTCP |
| 1148 |  Fractal FCL | US$0,4051 | 4,11% | 3,79% | US$6.723.335 | US$835.505 | 16.595.271 FCL |
| 1149 |  Bird.Money BIRD | US$75,85 | 5,91% | -4,07% | US$6.621.739 | US$72.262,57 | 87.299 BIRD |
| 1150 |  Eminer EM | US$0,004600 | 2,10% | 6,15% | US$6.690.529 | US$496.772 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 23 dari total 131 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.