Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeFi Yield Protocol DYP | US$0,3766 | -4,00% | -5,03% | US$5.526.640 | US$1.135.487 | 14.674.684 DYP |
| 1202 |  SHIBAVAX SHIBX | US$0,0005651 | -0,79% | 19,66% | US$5.531.059 | US$12.357,73 | 9.787.969.900 SHIBX |
| 1203 |  BOLT BOLT | US$0,005585 | -1,59% | 1,83% | US$5.536.769 | US$60.235,39 | 991.283.100 BOLT |
| 1204 |  Jobchain JOB | US$0,0007101 | 19,17% | 8,99% | US$5.486.094 | US$171.940 | 7.726.098.141 JOB |
| 1205 |  QuickX Protocol QCX | US$0,01112 | 2,66% | 8,33% | US$5.550.250 | US$41.984,80 | 499.007.299 QCX |
| 1206 |  SnowSwap SNOW | US$16,30 | 13,69% | 16,69% | US$5.466.393 | US$88.029,24 | 335.340 SNOW |
| 1207 |  Monero Classic XMC | US$0,2857 | -0,54% | 0,09% | US$5.478.355 | US$10.891,00 | 19.176.436 XMC |
| 1208 |  Origo OGO | US$0,01245 | -0,78% | -10,30% | US$5.482.599 | US$1.446.006 | 440.516.789 OGO |
| 1209 |  OctoFi OCTO | US$6,85 | 3,08% | -2,02% | US$5.466.305 | US$13.367,00 | 797.953 OCTO |
| 1210 |  Corra.Finance CORA | US$3,62 | -0,71% | -5,66% | US$5.434.740 | US$93.830,15 | 1.500.000 CORA |
| 1211 |  Idena IDNA | US$0,1039 | -4,19% | -15,64% | US$5.424.056 | US$197.751 | 52.217.799 IDNA |
| 1212 |  WebDollar WEBD | US$0,0003955 | 0,82% | -7,69% | US$5.412.079 | US$116.656 | 13.684.657.871 WEBD |
| 1213 |  Orient Walt HTDF | US$0,05955 | -2,10% | -35,69% | US$5.534.514 | US$237.006 | 92.944.196 HTDF |
| 1214 |  Smaugs NFT SMG | US$0,1547 | 0,75% | -4,59% | US$5.415.467 | US$490.532 | 35.000.000 SMG |
| 1215 |  Chainge CHNG | US$0,1009 | -0,64% | 6,57% | US$5.286.797 | US$506.907 | 52.394.312 CHNG |
| 1216 |  BitcoinZ BTCZ | US$0,0005530 | 8,03% | -3,06% | US$5.254.517 | US$5.091,94 | 9.502.646.866 BTCZ |
| 1217 |  Raven Protocol RAVEN | US$0,001177 | -5,97% | 2,68% | US$5.288.940 | US$4.582,41 | 4.494.272.006 RAVEN |
| 1218 |  Viacoin VIA | US$0,2176 | -7,14% | -4,89% | US$5.042.796 | US$194.747 | 23.174.755 VIA |
| 1219 |  THEKEY TKY | US$0,0008433 | -5,89% | 0,91% | US$5.237.847 | US$87.905,54 | 6.210.789.109 TKY |
| 1220 |  AnRKey X $ANRX | US$0,05498 | 12,23% | -15,84% | US$5.392.339 | US$188.304 | 98.079.082 $ANRX |
| 1221 |  Nord Finance NORD | US$2,04 | 11,96% | 8,11% | US$5.203.306 | US$592.540 | 2.556.900 NORD |
| 1222 |  Myriad XMY | US$0,002883 | -14,05% | -13,48% | US$5.194.855 | US$5.479,27 | 1.801.838.500 XMY |
| 1223 |  Feathercoin FTC | US$0,02182 | -2,71% | -1,54% | US$5.161.974 | US$2.291,81 | 236.600.238 FTC |
| 1224 |  Virtue Poker VPP | US$0,3583 | -8,53% | -8,00% | US$5.196.589 | US$336.770 | 14.504.255 VPP |
| 1225 |  Apron Network APN | US$0,05488 | -0,20% | -13,70% | US$5.131.517 | US$738.073 | 93.500.000 APN |
| 1226 |  Argon ARGON | US$0,07252 | 3,27% | -9,84% | US$5.146.266 | US$427.749 | 70.966.881 ARGON |
| 1227 |  LCMS LCMS | US$0,3431 | -1,37% | -14,25% | US$5.120.083 | US$391.766 | 14.922.868 LCMS |
| 1228 |  IoT Chain ITC | US$0,05839 | -1,53% | -1,71% | US$5.092.580 | US$832.035 | 87.214.657 ITC |
| 1229 |  TriumphX TRIX | US$0,001887 | -4,43% | -19,81% | US$5.087.233 | US$92.032,25 | 2.695.987.999 TRIX |
| 1230 |  Effect Network EFX | US$0,02012 | 2,88% | -11,92% | US$5.073.126 | US$103.341 | 252.168.527 EFX |
| 1231 |  Lanceria LANC | US$0,01868 | 1,92% | -1,39% | US$5.062.367 | US$625.250 | 270.971.252 LANC |
| 1232 |  Unicly Hashmasks Collection UMASK | US$0,05022 | 2,67% | 0,17% | US$5.022.195 | - | 100.000.000 UMASK |
| 1233 |  Bridge Oracle BRG | US$0,0006294 | -16,26% | -19,22% | US$5.036.435 | US$3.553,76 | 8.002.167.205 BRG |
| 1234 |  Aventus AVT | US$0,7819 | -3,57% | -3,31% | US$4.691.390 | US$170.239 | 6.000.000 AVT |
| 1235 |  Jade Currency JADE | US$0,09308 | -0,05% | -21,78% | US$4.993.832 | US$874.280 | 53.652.398 JADE |
| 1236 |  Blockzero Labs XIO | US$0,1379 | -4,93% | -1,78% | US$5.047.607 | US$339.649 | 36.592.410 XIO |
| 1237 |  YUSRA YUSRA | US$0,1255 | -3,22% | 1,78% | US$5.020.795 | US$13.469,66 | 40.000.000 YUSRA |
| 1238 |  LinkEye LET | US$0,005817 | -1,63% | -7,78% | US$5.002.435 | US$365.628 | 859.999.000 LET |
| 1239 |  WagyuSwap WAG | US$0,3152 | 32,27% | -42,85% | US$4.966.818 | US$699.450 | 15.757.908 WAG |
| 1240 |  Conceal CCX | US$0,4383 | -21,33% | -25,16% | US$5.008.350 | US$297.938 | 11.427.361 CCX |
| 1241 |  Pallapay PALLA | US$0,04205 | 1,75% | 10,51% | US$4.959.842 | US$633.299 | 117.949.141 PALLA |
| 1242 |  Whiteheart WHITE | US$552,42 | -0,02% | -10,59% | US$4.909.869 | US$25.347,11 | 8.888 WHITE |
| 1243 |  Tidal Finance TIDAL | US$0,005707 | 27,80% | 29,70% | US$4.937.554 | US$317.739 | 865.226.229 TIDAL |
| 1244 |  PowerTrade Fuel PTF | US$0,2101 | 2,26% | -2,59% | US$4.898.238 | US$1.324.823 | 23.311.586 PTF |
| 1245 |  Fatcoin FAT | US$0,04409 | 3,19% | -0,61% | US$4.879.329 | US$1.993.867 | 110.655.308 FAT |
| 1246 |  MASQ MASQ | US$0,2217 | 13,04% | 10,79% | US$4.854.042 | US$415.438 | 21.897.382 MASQ |
| 1247 |  Xend Finance XEND | US$0,2437 | -3,45% | -8,50% | US$4.830.567 | US$1.186.795 | 19.822.691 XEND |
| 1248 |  Unicly Mystic Axies Collection UAXIE | US$0,4787 | 2,63% | -0,56% | US$4.786.952 | US$272,66 | 10.000.000 UAXIE |
| 1249 |  FidexToken FEX | US$0,0001543 | 7,00% | 3,36% | US$4.774.022 | - | 30.948.335.553 FEX |
| 1250 |  Centaur CNTR | US$0,002170 | 2,05% | -3,55% | US$4.845.628 | US$622.639 | 2.233.125.000 CNTR |
Tabel di atas menampilkan halaman 25 dari total 131 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.