Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Qitmeer PMEER | US$0,02364 | 0,31% | 0,46% | US$4.740.562 | US$656,84 | 200.551.810 PMEER |
| 1252 |  Blizzard Network BLIZZ | US$8,73 | 3,46% | -40,75% | US$4.713.008 | US$95.133,38 | 540.000 BLIZZ |
| 1253 |  42-coin 42 | US$111.957 | 2,41% | -3,76% | US$4.702.193 | US$3.940,89 | 42 42 |
| 1254 |  Verso VSO | US$0,1022 | 4,27% | -1,84% | US$4.681.456 | US$83.185,81 | 45.824.242 VSO |
| 1255 |  Global Coin Research GCR | US$1,16 | -12,67% | 5,87% | US$4.656.369 | US$12.288,27 | 4.000.000 GCR |
| 1256 |  VeriDocGlobal VDG | US$0,0004686 | 3,17% | 0,55% | US$4.649.702 | US$454.118 | 9.923.185.558 VDG |
| 1257 |  Crowny CRWNY | US$0,01566 | -4,68% | 14,26% | US$4.661.483 | US$174.981 | 297.647.247 CRWNY |
| 1258 |  DiFy.Finance YFIII | US$596,50 | 1,80% | -19,38% | US$4.653.568 | US$73.632,09 | 7.801 YFIII |
| 1259 |  bitCNY BITCNY | US$0,1644 | 2,09% | 1,60% | US$4.642.759 | US$678.730 | 28.245.600 BITCNY |
| 1260 |  Tokes TKS | US$0,02317 | 33,87% | 31,99% | US$4.634.610 | US$131,14 | 199.999.574 TKS |
| 1261 |  Elamachain ELAMA | US$0,005287 | -2,19% | 5,14% | US$4.579.039 | US$575.202 | 866.022.731 ELAMA |
| 1262 |  CACHE Gold CGT | US$58,22 | 2,75% | 2,68% | US$4.591.984 | US$187.702 | 78.873 CGT |
| 1263 |  Name Change Token NCT | US$0,09163 | 1,33% | 129,61% | US$4.580.421 | US$313.569 | 49.989.606 NCT |
| 1264 |  1World 1WO | US$0,1229 | 4,86% | 4,62% | US$4.572.996 | US$7.504,47 | 37.219.453 1WO |
| 1265 |  SIRIN LABS Token SRN | US$0,009280 | -7,23% | -6,31% | US$4.564.079 | US$76.459,17 | 491.820.906 SRN |
| 1266 |  Unistake UNISTAKE | US$0,02384 | 5,73% | -1,01% | US$4.538.155 | US$14.608,68 | 190.366.796 UNISTAKE |
| 1267 |  Primecoin XPM | US$0,1194 | 2,44% | 3,20% | US$4.544.302 | US$1.328.391 | 38.061.149 XPM |
| 1268 |  Vabble VAB | US$0,02899 | -16,14% | -14,72% | US$4.526.415 | US$220.283 | 156.122.069 VAB |
| 1269 |  TERA TERA | US$0,005421 | 2,83% | -2,00% | US$4.579.272 | US$174.603 | 844.711.128 TERA |
| 1270 |  Ycash YEC | US$0,3860 | 2,66% | 2,98% | US$4.505.937 | US$29.052,41 | 11.674.119 YEC |
| 1271 |  IG Gold IGG | US$0,0005075 | 0,45% | -16,26% | US$4.494.365 | US$188.086 | 8.856.541.707 IGG |
| 1272 |  Taraxa TARA | US$0,005178 | 4,17% | -5,44% | US$4.482.910 | US$433.955 | 865.706.013 TARA |
| 1273 |  Bibox Token BIX | US$0,05217 | 1,15% | -4,83% | US$4.456.960 | US$8.851.154 | 85.430.525 BIX |
| 1274 |  Krios GIG | US$0,008903 | 3,17% | 387,00% | US$4.451.357 | - | 499.994.072 GIG |
| 1275 |  Etho Protocol ETHO | US$0,07809 | -4,05% | -8,59% | US$4.446.333 | US$425.538 | 56.938.752 ETHO |
| 1276 |  Step Finance STEP | US$1,09 | 7,37% | 25,94% | US$4.372.304 | US$15.889.279 | 4.000.000 STEP |
| 1277 |  Auctus AUC | US$0,08183 | 0,84% | -29,31% | US$4.439.828 | US$37.234,36 | 54.253.590 AUC |
| 1278 |  EXRNchain EXRN | US$0,00004830 | -5,64% | -14,36% | US$4.467.630 | US$60.259,93 | 92.500.000.000 EXRN |
| 1279 |  Lympo Market Token LMT | US$0,1439 | -2,26% | -11,26% | US$4.413.027 | US$331.336 | 30.677.566 LMT |
| 1280 |  Fuse Network FUSE | US$0,07917 | -1,48% | -7,50% | US$4.357.727 | US$127.941 | 55.045.523 FUSE |
| 1281 |  Mobilian Coin MBN | US$0,03082 | 0,47% | -20,69% | US$4.361.431 | US$6.787,88 | 141.494.300 MBN |
| 1282 |  NFT NFT | US$0,1180 | 7,71% | -3,07% | US$4.349.130 | US$46.145,12 | 36.863.404 NFT |
| 1283 |  Props Token PROPS | US$0,01182 | -6,44% | -1,92% | US$4.333.667 | US$1.018.135 | 366.573.140 PROPS |
| 1284 |  Golff GOF | US$0,4349 | -1,06% | -5,76% | US$4.348.379 | US$1.669.339 | 9.999.338 GOF |
| 1285 |  Innovation Blockchain Payment IBP | US$0,02297 | -2,47% | -43,98% | US$4.317.737 | US$122.359 | 188.009.206 IBP |
| 1286 |  pEOS PEOS | US$0,005206 | -3,43% | 28,72% | US$4.312.094 | - | 828.353.669 PEOS |
| 1287 |  Public Mint MINT | US$0,2458 | 3,49% | -20,03% | US$4.285.546 | US$88.718,85 | 17.437.500 MINT |
| 1288 |  WePower WPR | US$0,006241 | 2,41% | 37,25% | US$4.298.837 | US$6.344,78 | 688.788.616 WPR |
| 1289 |  Fabric FAB | US$0,08784 | 22,94% | -9,76% | US$4.340.338 | US$153.608 | 49.413.402 FAB |
| 1290 |  Insureum ISR | US$0,01990 | 5,46% | 4,14% | US$4.259.131 | US$165.083 | 214.048.583 ISR |
| 1291 |  Nyzo NYZO | US$0,3576 | -0,90% | -12,72% | US$4.262.581 | US$43.649,52 | 11.919.651 NYZO |
| 1292 |  Portion PRT | US$0,01380 | 18,52% | 6,88% | US$4.245.143 | US$61.338,22 | 307.560.371 PRT |
| 1293 |  Zenfuse ZEFU | US$0,06797 | 2,97% | -6,20% | US$4.233.113 | US$529.751 | 62.280.250 ZEFU |
| 1294 |  hybrix HY | US$1,81 | -5,15% | 9,15% | US$4.207.458 | US$317,68 | 2.320.089 HY |
| 1295 |  BlackCoin BLK | US$0,06890 | -5,47% | -9,22% | US$4.199.544 | US$1.231.918 | 60.954.222 BLK |
| 1296 |  TransferCoin TX | US$0,5058 | 2,41% | 3,64% | US$4.196.472 | - | 8.296.433 TX |
| 1297 |  Coldstack CLS | US$2,78 | -1,44% | -4,52% | US$4.180.109 | US$144.372 | 1.504.975 CLS |
| 1298 |  Spore SPORE | US$0,000000000107 | 7,31% | -16,49% | US$4.166.680 | US$55.446,13 | 38.846.458.651.725.360 SPORE |
| 1299 |  CloakCoin CLOAK | US$0,7291 | 3,17% | 2,71% | US$4.164.490 | US$8.470,08 | 5.711.453 CLOAK |
| 1300 |  REPO REPO | US$0,1837 | -2,18% | -8,63% | US$4.147.278 | US$1.548.831 | 22.573.354 REPO |
Tabel di atas menampilkan halaman 26 dari total 131 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.