Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zynecoin ZYN | US$0,3002 | -4,79% | 17,66% | US$6.646.007 | US$75.514,17 | 22.138.879 ZYN |
| 1152 |  Kira Network KEX | US$0,5296 | 1,12% | -8,74% | US$6.637.013 | US$585.190 | 12.532.083 KEX |
| 1153 |  Project TXA TXA | US$2,57 | -2,56% | -8,24% | US$6.612.123 | US$34.014,42 | 2.568.630 TXA |
| 1154 |  ACENT ACE | US$0,06724 | 0,57% | -12,79% | US$6.621.400 | US$1.087.768 | 98.471.107 ACE |
| 1155 |  Bondly BONDLY | US$0,06345 | 6,11% | 0,78% | US$6.597.636 | US$1.124.228 | 103.978.855 BONDLY |
| 1156 |  ProximaX XPX | US$0,001058 | 2,93% | -2,79% | US$6.452.115 | US$118.118 | 6.097.456.550 XPX |
| 1157 |  Davinci Coin DAC | US$0,0007611 | -9,62% | -22,48% | US$6.453.456 | US$593.344 | 8.478.561.025 DAC |
| 1158 |  Lith Token LITH | US$0,001175 | 3,55% | -3,55% | US$6.464.751 | US$3.666,67 | 5.500.000.000 LITH |
| 1159 |  Abyss ABYSS | US$0,02811 | -4,52% | -11,91% | US$6.426.810 | US$146.863 | 228.664.903 ABYSS |
| 1160 |  YAM V3 YAM | US$0,4986 | -2,18% | -9,16% | US$6.360.550 | US$1.719.574 | 12.757.048 YAM |
| 1161 |  ChangeNOW Token NOW | US$0,07577 | 3,28% | 33,85% | US$6.338.846 | US$3.789,60 | 83.660.980 NOW |
| 1162 |  LOCGame LOCG | US$0,1662 | 4,78% | 4,31% | US$6.344.407 | US$574.660 | 38.169.456 LOCG |
| 1163 |  Beyond Finance BYN | US$0,7241 | -2,98% | -15,18% | US$6.327.695 | US$164.316 | 8.739.305 BYN |
| 1164 |  HorusPay HORUS | US$0,007209 | 3,17% | 0,55% | US$6.292.247 | - | 872.861.114 HORUS |
| 1165 |  Dynamic DYN | US$0,4019 | 7,48% | 8,45% | US$6.181.486 | US$81,06 | 15.380.761 DYN |
| 1166 |  UniMex Network UMX | US$0,9248 | 1,14% | -28,30% | US$6.203.325 | US$31.514,75 | 6.707.664 UMX |
| 1167 |  ZooKeeper ZOO | US$0,1024 | -4,82% | -41,20% | US$6.181.698 | US$706.383 | 60.360.024 ZOO |
| 1168 |  MediShares MDS | US$0,004749 | -0,66% | -8,64% | US$6.221.127 | US$225.242 | 1.310.099.624 MDS |
| 1169 |  Trittium TRTT | US$0,04768 | -1,44% | 24,95% | US$6.146.525 | US$72.884,62 | 128.915.825 TRTT |
| 1170 |  HTMLCOIN HTML | US$0,0001160 | 0,91% | -0,60% | US$6.157.331 | US$2.583,22 | 53.067.332.240 HTML |
| 1171 |  Databroker DTX | US$0,07351 | 7,47% | 33,60% | US$6.117.016 | US$6.273,64 | 83.213.572 DTX |
| 1172 |  PumaPay PMA | US$0,0001969 | 7,74% | -8,60% | US$6.103.745 | US$511.262 | 30.996.432.231 PMA |
| 1173 |  HitChain HIT | US$0,0001015 | 36,92% | -5,17% | US$6.234.201 | US$1.598.466 | 61.440.000.000 HIT |
| 1174 |  Hedget HGET | US$3,47 | -2,80% | -4,94% | US$6.077.483 | US$246.077 | 1.751.448 HGET |
| 1175 |  AAX Token AAB | US$0,8086 | -0,17% | 0,78% | US$6.064.565 | US$20.865,21 | 7.500.005 AAB |
| 1176 |  Aeon AEON | US$0,3808 | -0,30% | -3,63% | US$6.028.228 | US$14.771,11 | 15.831.459 AEON |
| 1177 |  CyberMiles CMT | US$0,007558 | -2,55% | -10,13% | US$6.046.731 | US$859.157 | 800.000.000 CMT |
| 1178 |  YUMMY YUMMY | US$0,000007956 | 0,26% | -15,02% | US$5.920.740 | US$235.342 | 744.162.237.201 YUMMY |
| 1179 |  Folgory Coin FLG | US$0,3353 | 0,35% | 2,59% | US$5.876.248 | US$45.063,18 | 17.525.493 FLG |
| 1180 |  Cryptopay CPAY | US$0,08651 | 3,17% | -31,05% | US$5.916.231 | - | 68.391.676 CPAY |
| 1181 |  NANJCOIN NANJ | US$0,0003051 | 2,45% | 3,46% | US$5.907.146 | - | 19.361.889.557 NANJ |
| 1182 |  Hakka.Finance HAKKA | US$0,01879 | 7,34% | 13,94% | US$5.891.741 | US$179.535 | 313.503.126 HAKKA |
| 1183 |  EvidenZ BCDT | US$0,1517 | 2,88% | 1,79% | US$5.805.596 | US$1.143,66 | 38.272.923 BCDT |
| 1184 |  DeepOnion ONION | US$0,2571 | 22,23% | 32,13% | US$5.802.870 | US$1.808,34 | 22.572.130 ONION |
| 1185 |  Treat DAO TREAT | US$5,74 | -6,44% | -6,87% | US$5.738.354 | US$165.984 | 1.000.000 TREAT |
| 1186 |  UnlimitedIP UIP | US$0,003736 | -2,06% | -23,87% | US$5.753.624 | US$246.673 | 1.539.985.525 UIP |
| 1187 |  Snowball SNOB | US$0,6657 | -1,68% | -22,26% | US$5.744.760 | US$158.308 | 8.629.957 SNOB |
| 1188 |  SwftCoin SWFTC | US$0,001438 | -1,72% | -7,64% | US$5.761.171 | US$3.757.582 | 4.004.999.999 SWFTC |
| 1189 |  xSigma SIG | US$0,6516 | 52,10% | 162,22% | US$5.654.320 | US$1.520.083 | 8.677.148 SIG |
| 1190 |  Venus DAI vDAI | US$0,02065 | 0,09% | 0,13% | US$5.669.213 | - | 274.537.625 vDAI |
| 1191 |  UCA Coin UCA | US$0,002765 | -2,48% | -14,85% | US$5.664.575 | US$26.220,93 | 2.048.913.447 UCA |
| 1192 |  Spores Network SPO | US$0,02250 | -1,17% | 4,14% | US$5.626.082 | US$138.833 | 250.000.000 SPO |
| 1193 |  Moontography MTGY | US$0,01218 | 7,82% | 2,69% | US$5.625.268 | US$69.226,75 | 461.734.045 MTGY |
| 1194 |  Ghost GHOST | US$0,3268 | 6,45% | -21,81% | US$5.631.043 | US$174.804 | 17.228.397 GHOST |
| 1195 |  Odyssey OCN | US$0,0006997 | -0,54% | 1,28% | US$5.597.372 | US$128.506 | 8.000.000.000 OCN |
| 1196 |  SaTT SATT | US$0,001725 | -18,26% | -37,51% | US$5.597.989 | US$59.575,24 | 3.244.898.181 SATT |
| 1197 |  SakeToken SAKE | US$0,05454 | 15,92% | -6,76% | US$5.552.628 | US$251.562 | 101.805.577 SAKE |
| 1198 |  Vexanium VEX | US$0,007550 | -5,41% | 12,91% | US$5.539.109 | US$541.411 | 733.642.279 VEX |
| 1199 |  Unido EP UDO | US$0,1251 | -3,90% | -9,19% | US$5.571.916 | US$568.897 | 44.523.132 UDO |
| 1200 |  PRCY Coin PRCY | US$0,6555 | -8,07% | -37,88% | US$5.558.504 | US$559.274 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 24 dari total 131 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.