Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OIN Finance OIN | US$0,3154 | -2,08% | -15,43% | US$10.391.742 | US$238.803 | 32.950.759 OIN |
| 1002 |  All Sports SOC | US$0,006995 | -1,97% | -10,41% | US$10.493.180 | US$969.083 | 1.500.000.000 SOC |
| 1003 |  POA POA | US$0,03560 | 2,41% | 8,91% | US$10.252.038 | US$181.287 | 288.004.913 POA |
| 1004 |  HyperDAO HDAO | US$0,02220 | -0,37% | 3,13% | US$10.407.843 | US$293.539 | 468.781.480 HDAO |
| 1005 |  Step Hero HERO | US$0,7971 | -13,92% | -31,43% | US$10.322.872 | US$2.398.948 | 12.951.109 HERO |
| 1006 |  BoringDAO BOR | US$93,00 | -39,74% | -40,28% | US$10.300.990 | US$4.455,12 | 110.759 BOR |
| 1007 |  Idle IDLE | US$4,07 | 0,02% | -20,85% | US$10.254.528 | US$593.925 | 2.521.996 IDLE |
| 1008 |  Mysterium MYST | US$0,5108 | 0,47% | -2,65% | US$10.232.851 | US$8.607,97 | 20.033.628 MYST |
| 1009 |  TronEuropeRewardCoin TERC | US$0,03861 | 17,70% | 24,16% | US$10.283.570 | US$8.315,04 | 266.378.082 TERC |
| 1010 |  Zap ZAP | US$0,04366 | 9,65% | 3,87% | US$10.309.587 | US$222.615 | 236.144.465 ZAP |
| 1011 |  CWV Chain CWV | US$0,002929 | -21,10% | 17,28% | US$10.370.479 | US$9.757,02 | 3.540.912.311 CWV |
| 1012 |  SpaceChain SPC | US$0,03297 | 0,76% | 8,31% | US$10.161.804 | US$76.348,31 | 308.250.218 SPC |
| 1013 |  Time New Bank TNB | US$0,002482 | 2,47% | -17,16% | US$10.112.350 | US$323.293 | 4.074.427.418 TNB |
| 1014 |  Anchor ANCT | US$0,7901 | 0,32% | 0,00% | US$10.138.669 | US$12.475,51 | 12.832.134 ANCT |
| 1015 |  Bithao BHAO | US$0,1870 | 0,02% | -0,03% | US$10.129.687 | - | 54.162.201 BHAO |
| 1016 |  Linker Coin LNC | US$0,08957 | 2,40% | 3,00% | US$10.100.873 | US$898,35 | 112.776.150 LNC |
| 1017 |  Opium OPIUM | US$2,40 | 8,51% | 0,06% | US$10.007.183 | US$116.675.452 | 4.161.204 OPIUM |
| 1018 |  PECULIUM PCL | US$0,004860 | -6,08% | 39,66% | US$10.360.442 | US$1.126.356 | 2.131.879.802 PCL |
| 1019 |  Egretia EGT | US$0,002737 | 47,56% | 34,30% | US$11.548.014 | US$17.308.708 | 4.218.701.582 EGT |
| 1020 |  Pillar PLR | US$0,03845 | 7,54% | -3,44% | US$9.972.100 | US$220.457 | 259.348.201 PLR |
| 1021 |  Agrello DLT | US$0,09589 | 5,41% | 10,59% | US$9.897.599 | US$626.302 | 103.215.765 DLT |
| 1022 |  TrueFeedBack TFBX | US$0,004201 | 10,85% | -8,70% | US$9.905.259 | US$200.954 | 2.357.575.088 TFBX |
| 1023 |  Era Swap ES | US$0,009920 | -1,12% | -9,13% | US$9.893.333 | US$183.482 | 997.282.758 ES |
| 1024 |  Float Protocol BANK | US$95,45 | -14,01% | -26,04% | US$9.882.726 | US$229.416 | 103.539 BANK |
| 1025 |  Anchor Neural World ANW | US$0,03593 | -0,24% | -0,11% | US$9.892.694 | US$10.424.396 | 275.297.977 ANW |
| 1026 |  LaunchZone LZ | US$3,95 | -5,12% | -17,06% | US$9.945.544 | US$318.889 | 2.519.809 LZ |
| 1027 |  Levolution LEVL | US$0,08520 | 7,65% | -35,12% | US$9.718.259 | US$65.884,83 | 114.068.172 LEVL |
| 1028 |  HoDooi HOD | US$0,04861 | -1,79% | 10,50% | US$9.857.132 | US$1.107.461 | 202.785.121 HOD |
| 1029 |  UREEQA URQA | US$0,3533 | -3,36% | -11,09% | US$9.785.789 | US$27.698,95 | 27.700.089 URQA |
| 1030 |  StakeCubeCoin SCC | US$1,12 | 1,68% | 0,21% | US$9.687.123 | US$31.921,69 | 8.615.455 SCC |
| 1031 |  OG Fan Token OG | US$7,49 | -1,03% | -16,11% | US$9.545.463 | US$5.068.926 | 1.274.535 OG |
| 1032 |  High Performance Blockchain HPB | US$0,1310 | 2,81% | -6,89% | US$9.575.788 | US$787.097 | 73.069.950 HPB |
| 1033 |  Bao Finance BAO | US$0,0002786 | -3,40% | -5,79% | US$9.491.196 | US$537.364 | 34.066.471.176 BAO |
| 1034 |  Quark QRK | US$0,03443 | -0,59% | 2,13% | US$9.473.266 | US$1.354,21 | 275.184.631 QRK |
| 1035 |  UFC Fan Token UFC | US$5,26 | -0,53% | -5,76% | US$9.471.720 | - | 1.800.005 UFC |
| 1036 |  TrustVerse TRV | US$0,01497 | -1,69% | -3,87% | US$9.379.531 | US$84.902,87 | 626.749.906 TRV |
| 1037 |  Graphlinq Protocol GLQ | US$0,02742 | -3,12% | -9,75% | US$9.323.639 | US$465.340 | 339.999.895 GLQ |
| 1038 |  Swerve SWRV | US$0,5958 | 3,19% | -10,57% | US$9.214.058 | US$3.752.795 | 15.465.210 SWRV |
| 1039 |  AnimalGo GOM2 | US$0,009561 | 3,04% | 3,73% | US$9.244.198 | US$196.673 | 966.864.393 GOM2 |
| 1040 |  SafeMoon Inu SMI | US$0,000009165 | 19,89% | 384,57% | US$9.164.609 | US$706.144 | 1.000.000.000.000 SMI |
| 1041 |  TOWER TOWER | US$0,03844 | -1,69% | -5,08% | US$9.133.268 | US$364.776 | 237.619.987 TOWER |
| 1042 |  Nerve Finance NRV | US$0,1976 | -8,23% | -10,09% | US$9.138.866 | US$667.813 | 46.237.771 NRV |
| 1043 |  IQeon IQN | US$1,67 | 0,54% | -0,49% | US$9.182.524 | US$561.329 | 5.491.860 IQN |
| 1044 |  LuaSwap LUA | US$0,07660 | 6,68% | 20,15% | US$9.056.083 | US$215.024 | 118.219.921 LUA |
| 1045 |  Origin Dollar OUSD | US$1,01 | 0,18% | 0,07% | US$9.053.904 | US$475.473 | 9.002.927 OUSD |
| 1046 |  Helmet.insure HELMET | US$0,2251 | 7,33% | -7,34% | US$9.014.282 | US$628.123 | 40.052.965 HELMET |
| 1047 |  Mobius MOBI | US$0,01666 | -2,48% | -4,41% | US$9.012.273 | US$5.343,80 | 540.802.385 MOBI |
| 1048 |  DeFiner FIN | US$0,2177 | -6,87% | -2,01% | US$9.004.010 | US$248.649 | 41.364.486 FIN |
| 1049 |  Gulden NLG | US$0,01625 | 2,67% | -8,35% | US$8.996.767 | US$65.904,87 | 553.753.861 NLG |
| 1050 |  StackOs STACK | US$0,03318 | 3,83% | 46,78% | US$8.974.464 | US$271.448 | 270.513.391 STACK |
Tabel di atas menampilkan halaman 21 dari total 131 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.