Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sylo SYLO | US$0,004893 | -1,77% | 12,11% | US$11.897.329 | US$609.253 | 2.431.617.492 SYLO |
| 952 |  SolFarm TULIP | US$14,53 | -2,45% | -20,90% | US$11.848.798 | US$590.859 | 815.206 TULIP |
| 953 |  Equalizer EQZ | US$0,4009 | 2,83% | 14,42% | US$11.887.868 | US$1.039.807 | 29.650.000 EQZ |
| 954 |  Prosper PROS | US$2,65 | 4,23% | 4,88% | US$11.843.719 | US$1.696.503 | 4.474.804 PROS |
| 955 |  TrueChain TRUE | US$0,1489 | 4,26% | 3,36% | US$11.845.620 | US$1.772.478 | 79.575.543 TRUE |
| 956 |  Safe Haven SHA | US$0,003909 | -0,31% | -11,18% | US$11.751.385 | US$1.310.572 | 3.005.855.396 SHA |
| 957 |  ALLY ALY | US$0,005090 | 11,33% | 32,29% | US$11.707.877 | US$78.336,77 | 2.300.000.000 ALY |
| 958 |  Binemon BIN | US$0,01458 | -10,78% | -8,82% | US$11.740.135 | US$5.107.853 | 805.000.000 BIN |
| 959 |  TenX PAY | US$0,05688 | -10,91% | -5,51% | US$11.672.437 | US$509.147 | 205.218.256 PAY |
| 960 |  PieDAO DOUGH v2 DOUGH | US$0,6668 | -1,69% | 33,17% | US$11.529.028 | US$225.112 | 17.290.939 DOUGH |
| 961 |  BlockBank BBANK | US$0,1693 | 20,47% | 32,51% | US$11.486.242 | US$2.050.725 | 67.826.122 BBANK |
| 962 |  ReapChain REAP | US$0,1631 | 40,95% | 61,14% | US$11.495.294 | US$1.226.841 | 70.500.000 REAP |
| 963 |  apM Coin APM | US$0,03159 | 1,33% | 8,07% | US$11.433.337 | US$71.975,65 | 361.875.000 APM |
| 964 |  NAOS Finance NAOS | US$1,30 | 0,73% | -15,48% | US$11.404.352 | US$825.249 | 8.804.863 NAOS |
| 965 |  CyberVein CVT | US$0,01061 | -7,50% | 12,87% | US$11.252.309 | US$251.206 | 1.060.404.496 CVT |
| 966 |  Metrix Coin MRX | US$0,0006829 | -1,64% | -3,31% | US$11.361.172 | US$19.058,99 | 16.635.462.103 MRX |
| 967 |  YOYOW YOYOW | US$0,02247 | -2,57% | 10,40% | US$11.340.692 | US$751.319 | 504.701.595 YOYOW |
| 968 |  K21 K21 | US$0,9108 | 4,16% | -6,85% | US$11.335.704 | US$553.282 | 12.445.834 K21 |
| 969 |  Bonded Finance BOND | US$0,02932 | 0,68% | -7,96% | US$11.263.175 | US$174.288 | 384.149.391 BOND |
| 970 |  Wall Street Games WSG | US$0,00000008403 | -4,17% | 3,27% | US$11.307.562 | US$4.401.890 | 134.571.336.590.472 WSG |
| 971 |  TOP TOP | US$0,002023 | 5,17% | -1,40% | US$11.149.680 | US$741.756 | 5.512.414.943 TOP |
| 972 |  Einsteinium EMC2 | US$0,05025 | -1,25% | 17,80% | US$11.158.035 | US$59.411,81 | 222.056.714 EMC2 |
| 973 |  Gameswap GSWAP | US$0,9873 | 6,08% | -28,08% | US$11.060.321 | US$33.185,49 | 11.202.090 GSWAP |
| 974 |  Meter Governance MTRG | US$4,78 | -1,71% | 8,53% | US$11.088.376 | US$79.329,36 | 2.318.338 MTRG |
| 975 |  Degenerator Meme MEME | US$395,46 | 1,98% | -6,00% | US$11.072.968 | US$856.415 | 28.000 MEME |
| 976 |  BitForex Token BF | US$0,002580 | 1,30% | -1,51% | US$11.045.156 | US$208.094 | 4.281.361.118 BF |
| 977 |  Lightning Bitcoin LBTC | US$2,86 | -5,82% | -1,69% | US$11.037.148 | US$372.246 | 3.860.808 LBTC |
| 978 |  CoinPoker CHP | US$0,04009 | 4,21% | 18,95% | US$11.012.873 | US$6.106,71 | 274.720.612 CHP |
| 979 |  mStable Governance Token: Meta (MTA) MTA | US$0,6333 | 2,63% | 0,46% | US$10.979.038 | US$4.468.669 | 17.336.544 MTA |
| 980 |  CONTRACOIN CTCN | US$0,2536 | -12,45% | -23,47% | US$10.956.069 | US$93.580,21 | 43.209.171 CTCN |
| 981 |  Onooks OOKS | US$1,08 | 137,73% | 115,75% | US$10.921.363 | US$242.088 | 10.140.204 OOKS |
| 982 |  BnkToTheFuture BFT | US$0,01489 | -4,80% | -12,98% | US$10.870.025 | US$22.948,64 | 729.955.635 BFT |
| 983 |  Kryll KRL | US$0,3227 | 2,34% | 3,59% | US$10.892.742 | US$130.257 | 33.751.781 KRL |
| 984 |  Lamden TAU | US$0,07603 | 26,52% | -5,85% | US$10.812.805 | US$298.753 | 142.215.728 TAU |
| 985 |  Receive Access Ecosystem RAE | US$1,75 | 3,92% | -5,69% | US$10.825.303 | US$12.804,16 | 6.184.936 RAE |
| 986 |  Duck DAO (DLP Duck Token) DUCK | US$0,3450 | 5,84% | 3,67% | US$10.805.749 | US$392.655 | 31.319.195 DUCK |
| 987 |  Safex Token SFT | US$0,005739 | 27,95% | 31,06% | US$10.823.344 | US$2.392,46 | 1.885.974.016 SFT |
| 988 |  Sakura SKU | US$0,2064 | 5,16% | 2,05% | US$10.939.911 | US$586.681 | 53.000.000 SKU |
| 989 |  Lendingblock LND | US$0,01368 | 85,57% | 10,14% | US$10.785.563 | - | 788.480.777 LND |
| 990 |  smARTOFGIVING AOG | US$0,1466 | 1,80% | 2,91% | US$10.812.595 | US$24.506,87 | 73.780.484 AOG |
| 991 |  Banano BAN | US$0,008096 | -13,81% | 2,18% | US$10.750.422 | US$246.647 | 1.327.923.878 BAN |
| 992 |  Signata SATA | US$0,4462 | 7,63% | 53,89% | US$10.742.998 | US$307.967 | 24.079.317 SATA |
| 993 |  LiquidApps DAPP | US$0,01515 | 6,75% | -7,39% | US$10.753.736 | US$4.152,96 | 709.902.294 DAPP |
| 994 |  OneLedger OLT | US$0,02367 | 9,53% | 8,67% | US$10.756.552 | US$638.498 | 454.443.188 OLT |
| 995 |  Saito SAITO | US$0,01000 | 2,59% | -7,13% | US$10.654.652 | US$693.904 | 1.065.408.547 SAITO |
| 996 |  KARMA KARMA | US$0,001963 | -82,62% | -75,86% | US$10.697.353 | US$4.664,90 | 5.450.532.381 KARMA |
| 997 |  Diamond DMD | US$2,82 | -3,83% | 16,57% | US$10.253.038 | US$11.479,20 | 3.635.801 DMD |
| 998 |  UniCrypt UNCX | US$379,72 | -0,23% | -5,38% | US$10.672.588 | US$433.556 | 28.106 UNCX |
| 999 |  Viberate VIB | US$0,05401 | -1,29% | 5,95% | US$10.629.810 | US$1.285.489 | 196.825.000 VIB |
| 1000 |  Olyseum OLY | US$0,008989 | -6,84% | -11,74% | US$10.531.992 | US$55.594,76 | 1.171.589.650 OLY |
Tabel di atas menampilkan halaman 20 dari total 131 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.