Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bunicorn BUNI | US$0,3238 | 7,89% | -25,37% | US$9.081.375 | US$1.454.757 | 28.049.239 BUNI |
| 1052 |  Blocknet BLOCK | US$1,11 | -7,20% | 2,79% | US$8.996.243 | US$61.610,93 | 8.097.891 BLOCK |
| 1053 |  FortKnoxster FKX | US$0,06052 | 16,63% | 15,52% | US$9.021.716 | US$1.451.865 | 149.077.343 FKX |
| 1054 |  SENSO SENSO | US$0,7340 | 1,44% | 35,59% | US$8.985.465 | US$1.220.588 | 12.241.344 SENSO |
| 1055 |  CONUN CON | US$0,003075 | -1,00% | 25,10% | US$8.910.438 | US$180.358 | 2.897.405.859 CON |
| 1056 |  Don-key DON | US$0,4716 | 10,22% | -20,60% | US$8.810.211 | US$175.165 | 18.682.635 DON |
| 1057 |  Carboncoin CARBON | US$0,0005741 | 81,58% | 736,45% | US$8.837.160 | US$0,01000 | 15.392.022.544 CARBON |
| 1058 |  Metaverse Dualchain Network Architecture DNA | US$0,0004435 | 4,88% | 5,07% | US$8.932.965 | US$347.728 | 20.143.656.744 DNA |
| 1059 |  Alpha Impact IMPACT | US$0,02704 | -6,82% | -15,22% | US$8.769.841 | US$7.490,27 | 324.347.373 IMPACT |
| 1060 |  MoonSwap MOON | US$0,2986 | -5,58% | -7,89% | US$8.732.388 | US$137.889 | 29.240.326 MOON |
| 1061 |  Hord HORD | US$0,1398 | 4,01% | -18,90% | US$8.767.246 | US$1.738.212 | 62.695.687 HORD |
| 1062 |  Tachyon Protocol IPX | US$0,03301 | -1,57% | -1,89% | US$8.809.103 | US$337.294 | 266.858.531 IPX |
| 1063 |  Credits CS | US$0,03909 | -4,46% | -6,65% | US$8.734.809 | US$234.957 | 223.456.423 CS |
| 1064 |  Cloudbric CLBK | US$0,01432 | 2,37% | -10,57% | US$8.727.658 | US$319.625 | 609.684.017 CLBK |
| 1065 |  Kattana KTN | US$5,10 | 16,34% | 5,50% | US$8.642.226 | US$176.499 | 1.694.800 KTN |
| 1066 |  S4FE S4F | US$0,009593 | -0,03% | -41,97% | US$8.588.615 | US$16.030,06 | 895.310.762 S4F |
| 1067 |  APYSwap APYS | US$0,4745 | 12,22% | 76,96% | US$8.632.552 | US$1.191.819 | 18.191.036 APYS |
| 1068 |  CEEK VR CEEK | US$0,01190 | 9,02% | 18,34% | US$8.718.002 | US$521.776 | 732.545.460 CEEK |
| 1069 |  Project WITH WIKEN | US$0,01007 | -0,89% | 2,04% | US$8.590.607 | US$582.871 | 853.061.998 WIKEN |
| 1070 |  Razor Network RAZOR | US$0,06633 | 1,38% | -15,39% | US$8.541.968 | US$1.850.159 | 128.780.446 RAZOR |
| 1071 |  DEXA COIN DEXA | US$0,0003323 | -9,64% | 1,84% | US$8.308.126 | US$851.111 | 25.000.000.000 DEXA |
| 1072 |  Leverj Gluon L2 | US$0,02844 | 70,04% | 86,76% | US$8.464.345 | US$86,64 | 297.598.961 L2 |
| 1073 |  Newton NEW | US$0,0004123 | 3,12% | -1,05% | US$8.480.850 | US$2.159.220 | 20.571.994.592 NEW |
| 1074 |  Kambria KAT | US$0,003865 | 4,49% | 13,75% | US$8.453.748 | US$347.572 | 2.187.206.123 KAT |
| 1075 |  Hydro Protocol HOT | US$0,01203 | -5,90% | 0,52% | US$8.448.178 | US$172.307 | 702.000.000 HOT |
| 1076 |  Offshift XFT | US$2,32 | 3,55% | -0,37% | US$8.615.035 | US$269.093 | 3.715.000 XFT |
| 1077 |  Zigcoin ZIG | US$0,03498 | 2,75% | -2,95% | US$8.410.722 | US$271.927 | 240.418.751 ZIG |
| 1078 |  PLATINCOIN PLC | US$1,67 | -30,75% | -39,64% | US$8.350.077 | US$129.818 | 5.001.073 PLC |
| 1079 |  TenUp TUP | US$0,2925 | -3,21% | -16,60% | US$8.330.442 | US$337.100 | 28.477.485 TUP |
| 1080 |  Refinable FINE | US$0,2030 | 6,81% | 6,36% | US$8.337.036 | US$804.439 | 41.059.833 FINE |
| 1081 |  RING X PLATFORM RINGX | US$0,02914 | -1,16% | 2,46% | US$8.411.624 | US$283.474 | 288.624.009 RINGX |
| 1082 |  Fear FEAR | US$1,28 | 16,96% | 18,25% | US$8.335.698 | US$10.519.219 | 6.532.157 FEAR |
| 1083 |  Shadows DOWS | US$0,3391 | 3,23% | 63,56% | US$8.322.886 | US$1.344.219 | 24.543.750 DOWS |
| 1084 |  Burency BUY | US$0,04284 | -4,09% | -7,40% | US$8.306.250 | US$697.672 | 193.878.224 BUY |
| 1085 |  NerveNetwork NVT | US$0,02973 | -2,25% | -3,56% | US$8.235.827 | US$120.496 | 276.983.684 NVT |
| 1086 |  Monolith TKN | US$0,2474 | 3,11% | -5,49% | US$8.214.570 | US$2.287,36 | 33.209.551 TKN |
| 1087 |  Blocery BLY | US$0,03267 | -4,47% | -10,17% | US$8.241.395 | US$2.995.666 | 252.294.444 BLY |
| 1088 |  AMLT AMLT | US$0,02811 | 1,77% | -7,72% | US$8.210.824 | US$153.474 | 292.111.082 AMLT |
| 1089 |  Rotharium RTH | US$2,23 | 9,98% | 13,97% | US$8.116.090 | US$150.889 | 3.645.272 RTH |
| 1090 |  Plian PI | US$0,009419 | -2,77% | -3,12% | US$8.155.824 | US$64.687,24 | 865.934.354 PI |
| 1091 |  DigitalNote XDN | US$0,0006978 | -11,51% | -13,46% | US$5.526.860 | US$26.404,09 | 7.920.102.126 XDN |
| 1092 |  BitcoinHD BHD | US$1,34 | 1,31% | -3,75% | US$8.123.648 | US$3.331.943 | 6.083.016 BHD |
| 1093 |  Standard Protocol STND | US$0,5933 | -1,66% | 4,43% | US$7.965.989 | US$566.452 | 13.427.324 STND |
| 1094 |  SmartCash SMART | US$0,005703 | 0,40% | -2,59% | US$8.063.215 | US$260.884 | 1.413.859.298 SMART |
| 1095 |  Sarcophagus SARCO | US$0,7149 | 3,11% | -21,82% | US$8.032.879 | US$8.752,68 | 11.236.657 SARCO |
| 1096 |  Basid Coin BASID | US$0,009888 | 8,02% | -10,06% | US$8.042.134 | US$910.555 | 813.335.186 BASID |
| 1097 |  STARSHIP STARSHIP | US$0,4239 | 11,17% | 9,81% | US$8.015.662 | US$177.769 | 18.908.258 STARSHIP |
| 1098 |  Realio Network RIO | US$1,22 | 0,17% | -8,78% | US$7.997.706 | US$310.991 | 6.568.515 RIO |
| 1099 |  Swarm Markets SMT | US$0,2428 | -5,89% | -29,34% | US$7.956.338 | US$59.654,88 | 32.769.650 SMT |
| 1100 |  Vidya VIDYA | US$0,2035 | 1,79% | 21,78% | US$7.934.072 | US$29.980,63 | 38.990.028 VIDYA |
Tabel di atas menampilkan halaman 22 dari total 131 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.