Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ruff RUFF | US$0,004195 | 0,17% | 2,69% | US$4.113.098 | US$474.948 | 980.500.000 RUFF |
| 1302 |  Mist MIST | US$0,07211 | -3,29% | 1,06% | US$4.063.710 | US$2.158.713 | 56.357.088 MIST |
| 1303 |  BOOM BOOM | US$0,005268 | -0,26% | -1,41% | US$4.101.692 | US$85.198,69 | 778.624.175 BOOM |
| 1304 |  Gridcoin GRC | US$0,01034 | -10,97% | 2,11% | US$4.094.594 | US$12.847,05 | 396.181.506 GRC |
| 1305 |  DePay DEPAY | US$1,99 | 4,14% | 2,63% | US$4.144.448 | US$77.482,87 | 2.086.652 DEPAY |
| 1306 |  Eauric EAURIC | US$0,1504 | 0,02% | -15,62% | US$4.097.521 | - | 27.240.513 EAURIC |
| 1307 |  Pluton PLU | US$4,80 | -1,47% | -3,97% | US$4.089.876 | US$127.644 | 852.000 PLU |
| 1308 |  Mogul Productions STARS | US$0,01341 | 5,04% | -9,99% | US$4.111.482 | US$310.443 | 306.657.541 STARS |
| 1309 |  CafeSwap Token BREW | US$0,5629 | -0,86% | -24,47% | US$4.065.745 | US$90.685,77 | 7.223.207 BREW |
| 1310 |  OceanEx Token OCE | US$0,002221 | 3,81% | -4,62% | US$3.970.436 | US$152.225 | 1.788.038.022 OCE |
| 1311 |  Big Data Protocol BDP | US$0,1279 | -5,05% | -9,43% | US$4.033.039 | US$916.226 | 31.520.556 BDP |
| 1312 |  Shard SHARD | US$0,1207 | 2,55% | 36,27% | US$4.001.887 | US$86.415,28 | 33.160.177 SHARD |
| 1313 |  Rune RUNE | US$207,73 | -2,93% | -15,30% | US$4.009.101 | US$53.839,89 | 19.300 RUNE |
| 1314 |  Graviocoin GIO | US$0,05469 | 0,15% | 16,33% | US$3.944.576 | US$534,25 | 72.128.521 GIO |
| 1315 |  Kalmar KALM | US$1,26 | -9,97% | -24,80% | US$3.947.650 | US$416.908 | 3.125.339 KALM |
| 1316 |  Birake BIR | US$0,04306 | -12,72% | -17,31% | US$3.938.776 | US$367,32 | 91.470.895 BIR |
| 1317 |  ThreeFold TFT | US$0,04849 | 9,46% | -2,58% | US$3.936.095 | US$126.524 | 81.181.457 TFT |
| 1318 |  Footballcoin XFC | US$0,01050 | 1,21% | 1,53% | US$3.932.549 | US$421.242 | 374.660.526 XFC |
| 1319 |  Garlicoin GRLC | US$0,05987 | 1,60% | -13,91% | US$3.892.333 | US$4.383,74 | 65.012.875 GRLC |
| 1320 |  Digix Gold Token DGX | US$52,08 | 4,64% | 5,56% | US$3.886.931 | US$3.650,86 | 74.637 DGX |
| 1321 |  Dev Protocol DEV | US$3,46 | 0,67% | 1,45% | US$3.866.712 | US$95.501,63 | 1.118.005 DEV |
| 1322 |  Benchmark Protocol MARK | US$1,42 | 5,10% | 2,86% | US$3.856.594 | US$37.753,72 | 2.716.274 MARK |
| 1323 |  ROCKI ROCKI | US$0,4717 | 1,06% | -6,69% | US$3.800.237 | US$598.090 | 8.057.237 ROCKI |
| 1324 |  PhoenixDAO PHNX | US$0,06012 | 9,16% | 7,37% | US$3.753.193 | US$401.030 | 62.429.104 PHNX |
| 1325 |  Public Index Network PIN | US$0,02469 | -3,34% | -5,18% | US$3.761.238 | US$54.419,95 | 152.351.008 PIN |
| 1326 |  Xfinance XFI | US$80,08 | 1,34% | 10,05% | US$3.763.320 | US$115.533 | 46.993 XFI |
| 1327 |  Eden EDN | US$0,006083 | 8,03% | 1,03% | US$3.649.867 | US$149.984 | 600.000.000 EDN |
| 1328 |  SunContract SNC | US$0,03052 | -1,45% | -15,64% | US$3.744.831 | US$379.904 | 122.707.503 SNC |
| 1329 |  Monavale MONA | US$419,67 | 1,78% | 0,05% | US$3.718.304 | US$12.708,32 | 8.860 MONA |
| 1330 |  TopBidder BID | US$0,5742 | 0,43% | -7,29% | US$3.712.575 | US$50.885,91 | 6.465.474 BID |
| 1331 |  eBoost EBST | US$0,03707 | -24,08% | 58,76% | US$3.707.077 | US$3.126,61 | 99.990.002 EBST |
| 1332 |  DOS Network DOS | US$0,02723 | -0,97% | -15,29% | US$3.701.549 | US$80.234,01 | 135.939.017 DOS |
| 1333 |  TrueFlip TFL | US$0,5961 | 1,69% | -2,59% | US$3.723.869 | US$113.349 | 6.247.267 TFL |
| 1334 |  MurAll PAINT | US$0,0004103 | 1,57% | -1,93% | US$3.696.587 | US$111.594 | 9.008.514.216 PAINT |
| 1335 |  Polker PKR | US$0,08713 | 8,28% | 6,90% | US$3.667.898 | US$671.667 | 42.096.366 PKR |
| 1336 |  Carbon CRBN | US$0,1379 | 0,22% | -17,16% | US$3.661.066 | US$69.258,52 | 26.550.553 CRBN |
| 1337 |  Bitspawn SPWN | US$0,007171 | -0,72% | 10,22% | US$3.686.944 | US$414.966 | 514.118.905 SPWN |
| 1338 |  DATA DTA | US$0,0003190 | 3,26% | -10,59% | US$3.668.374 | US$421.964 | 11.500.000.000 DTA |
| 1339 |  Governor DAO GDAO | US$1,26 | 10,83% | 13,73% | US$3.637.056 | US$119.081 | 2.877.787 GDAO |
| 1340 |  BitCore BTX | US$0,1949 | -1,07% | 10,20% | US$3.531.414 | US$385.118 | 18.116.536 BTX |
| 1341 |  RealTract RET | US$0,0003411 | 2,53% | -2,16% | US$3.616.033 | - | 10.600.000.000 RET |
| 1342 |  Spheroid Universe SPH | US$0,05323 | -3,79% | 2,42% | US$3.613.787 | US$241.859 | 67.895.854 SPH |
| 1343 |  Kryptomon KMON | US$0,05529 | 7,72% | 46,65% | US$3.687.298 | US$504.642 | 66.693.305 KMON |
| 1344 |  Gleec GLEEC | US$0,1722 | 2,41% | 3,64% | US$3.592.860 | US$10,00 | 20.859.410 GLEEC |
| 1345 |  Gem Exchange And Trading GXT | US$0,07869 | 5,21% | 17,27% | US$3.581.045 | US$115.502 | 45.506.276 GXT |
| 1346 |  MIR COIN MIR | US$0,004555 | 6,22% | -1,90% | US$3.555.680 | US$44.460,34 | 780.627.481 MIR |
| 1347 |  Gravity Finance GFI | US$0,01008 | -0,05% | -13,06% | US$3.549.551 | US$76.565,26 | 352.267.212 GFI |
| 1348 |  Stream Protocol STPL | US$0,02680 | -0,36% | -1,14% | US$3.543.771 | US$175.905 | 132.212.558 STPL |
| 1349 |  AMEPAY AME | US$0,01416 | -1,59% | -4,57% | US$3.539.299 | US$540.000 | 250.000.000 AME |
| 1350 |  EthereumX ETX | US$0,04017 | 9,56% | 4,04% | US$3.503.827 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 27 dari total 131 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.