Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Stake DAO SDT | US$3,40 | 4,83% | 19,76% | US$2.409.174 | US$440.910 | 708.604 SDT |
| 1502 |  Crust Shadow CSM | US$0,02398 | -3,23% | -19,78% | US$2.398.294 | US$1.460,84 | 100.000.000 CSM |
| 1503 |  AICHAIN AIT | US$0,004489 | 2,12% | -1,97% | US$2.401.910 | - | 535.067.071 AIT |
| 1504 |  Scry.info DDD | US$0,005487 | 42,92% | 41,32% | US$2.414.476 | US$641.242 | 440.057.074 DDD |
| 1505 |  CHADS VC CHADS | US$0,05081 | 2,67% | -0,84% | US$2.377.261 | - | 46.788.218 CHADS |
| 1506 |  Advanced Technology Coin ARC | US$0,07981 | -36,73% | 77,86% | US$2.380.712 | US$0,01000 | 29.831.498 ARC |
| 1507 |  ODIN PROTOCOL ODIN | US$0,1361 | -1,10% | -12,55% | US$2.378.256 | US$43.498,07 | 17.468.925 ODIN |
| 1508 |  Insured Finance INFI | US$0,07809 | -7,20% | -5,06% | US$2.371.573 | US$16.804,70 | 30.369.525 INFI |
| 1509 |  PUBLISH NEWS | US$0,01186 | 10,02% | 9,15% | US$2.364.254 | - | 199.387.431 NEWS |
| 1510 |  NuBits USNBT | US$0,2152 | -42,42% | -4,84% | US$2.363.272 | US$571,63 | 10.981.667 USNBT |
| 1511 |  Blackmoon BMC | US$0,04364 | -8,21% | -24,96% | US$2.356.690 | US$4,08 | 54.000.000 BMC |
| 1512 |  Vipstar Coin VIPS | US$0,00004821 | -4,12% | 10,22% | US$2.355.947 | US$1,84 | 48.870.352.722 VIPS |
| 1513 |  Bismuth BIS | US$0,1046 | -4,86% | -44,94% | US$2.344.873 | US$1.599,32 | 22.417.932 BIS |
| 1514 |  0xBitcoin 0xBTC | US$0,4077 | -7,98% | 10,46% | US$2.338.949 | US$803.063 | 5.736.550 0xBTC |
| 1515 |  I/O Coin IOC | US$0,1223 | 6,41% | -5,66% | US$2.343.430 | US$634,36 | 19.162.641 IOC |
| 1516 |  Phore PHR | US$0,09235 | -3,60% | -3,49% | US$2.329.048 | US$2.385,17 | 25.220.104 PHR |
| 1517 |  Falcon Project FNT | US$0,0005851 | 1,99% | -8,44% | US$2.311.864 | US$1.251,02 | 3.951.280.734 FNT |
| 1518 |  EOS TRUST EOST | US$0,0003051 | 2,45% | 3,46% | US$2.293.924 | - | 7.518.810.122 EOST |
| 1519 |  Polytrade TRADE | US$0,4924 | -0,37% | -3,43% | US$2.309.861 | US$246.456 | 4.691.273 TRADE |
| 1520 |  NFTLootBox LOOT | US$100,30 | -10,55% | -17,47% | US$2.266.708 | US$74.426,24 | 22.599 LOOT |
| 1521 |  Ubex UBEX | US$0,0006808 | 76,06% | 168,99% | US$2.256.319 | US$793.331 | 3.314.170.196 UBEX |
| 1522 |  Peanut NUX | US$0,2385 | 3,91% | -12,15% | US$2.260.079 | US$197.827 | 9.476.069 NUX |
| 1523 |  Mochimo MCM | US$0,2073 | 2,41% | 3,64% | US$2.257.966 | - | 10.894.146 MCM |
| 1524 |  Cornichon CORN | US$0,1393 | 6,35% | 8,30% | US$2.259.512 | US$9.918,72 | 16.215.654 CORN |
| 1525 |  Blockchain Cuties Universe Governance BCUG | US$1,64 | 24,35% | 15,78% | US$2.256.375 | US$3.107.755 | 1.377.892 BCUG |
| 1526 |  Curecoin CURE | US$0,08899 | 7,26% | -2,66% | US$2.251.110 | US$1.838,95 | 25.295.769 CURE |
| 1527 |  Jupiter JUP | US$0,01766 | -5,86% | -27,45% | US$2.242.005 | US$1.119.571 | 126.928.767 JUP |
| 1528 |  DMM: Governance DMG | US$0,04454 | 2,85% | 3,62% | US$2.234.596 | US$802.196 | 50.171.667 DMG |
| 1529 |  Dacxi DACXI | US$0,004482 | -9,75% | -16,62% | US$2.245.286 | US$147.135 | 501.000.000 DACXI |
| 1530 |  Doki Doki Finance DOKI | US$44,85 | 0,04% | -7,29% | US$2.242.559 | US$117.736 | 50.000 DOKI |
| 1531 |  ArGo ARGO | US$0,2497 | 6,88% | -4,32% | US$2.221.154 | US$71.876,07 | 8.895.833 ARGO |
| 1532 |  Xensor XSR | US$0,0004771 | -12,57% | 73,88% | US$2.213.851 | US$465.058 | 4.640.661.096 XSR |
| 1533 |  Bitcoin Plus XBC | US$13,03 | -3,27% | 7,81% | US$2.203.530 | US$99.342,32 | 169.099 XBC |
| 1534 |  Zero ZER | US$0,2085 | 1,33% | -7,73% | US$2.207.250 | US$15.772,05 | 10.586.725 ZER |
| 1535 |  FYDcoin FYD | US$0,003933 | 3,31% | 28,57% | US$2.203.667 | US$6.825,92 | 560.259.948 FYD |
| 1536 |  CryptoFranc XCHF | US$1,09 | 1,68% | 0,99% | US$2.184.007 | US$7.722,92 | 2.000.000 XCHF |
| 1537 |  Global Cryptocurrency GCC | US$0,001722 | 2,41% | 3,64% | US$2.183.134 | - | 1.267.482.828 GCC |
| 1538 |  Safex Cash SFX | US$0,01980 | -31,39% | 16,60% | US$2.183.580 | US$11.016,85 | 110.307.435 SFX |
| 1539 |  Ideaology IDEA | US$0,1333 | -1,36% | 0,83% | US$2.170.464 | US$594.832 | 16.286.241 IDEA |
| 1540 |  Aluna.Social ALN | US$0,05625 | 4,47% | 3,45% | US$2.180.362 | US$28.714,31 | 38.761.726 ALN |
| 1541 |  AGAr AGAR | US$136,18 | 7,07% | -14,13% | US$2.177.298 | - | 15.988 AGAR |
| 1542 |  FujiCoin FJC | US$0,0005741 | 2,41% | 3,64% | US$2.156.734 | - | 3.756.467.201 FJC |
| 1543 |  Cappasity CAPP | US$0,003244 | -0,57% | 12,85% | US$2.151.855 | US$219.251 | 663.271.025 CAPP |
| 1544 |  SINOVATE SIN | US$0,003261 | 7,84% | 23,09% | US$2.164.686 | US$152.652 | 663.717.042 SIN |
| 1545 |  PWR Coin PWR | US$0,0002225 | 2,45% | 3,47% | US$2.150.663 | - | 9.664.500.811 PWR |
| 1546 |  Wolf Safe Poor People WSPP | US$0,000000000133 | 2,16% | 42,20% | US$2.152.333 | US$272.560 | 16.177.215.478.504.828 WSPP |
| 1547 |  BondAppétit Governance Token BAG | US$0,1985 | 2,77% | -8,63% | US$2.149.683 | US$2.435,03 | 10.829.882 BAG |
| 1548 |  CannabisCoin CANN | US$0,02756 | 2,41% | 3,64% | US$2.128.389 | - | 77.231.176 CANN |
| 1549 |  Cryptonovae YAE | US$0,05433 | -10,93% | -12,23% | US$2.121.447 | US$87.408,56 | 39.048.752 YAE |
| 1550 |  VeriCoin VRC | US$0,05225 | -4,90% | 12,28% | US$1.787.881 | US$1.818,18 | 34.220.010 VRC |
Tabel di atas menampilkan halaman 31 dari total 131 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.