Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zerogoki USD zUSD | US$0,8296 | -9,80% | -10,32% | US$2.121.357 | US$81.161,99 | 2.557.130 zUSD |
| 1552 |  Signature Chain SIGN | US$0,002743 | -13,91% | -22,71% | US$2.100.336 | US$1.347,84 | 765.779.225 SIGN |
| 1553 |  Titan Coin TTN | US$0,002297 | 7,81% | -26,93% | US$2.091.969 | US$4.756,17 | 910.820.150 TTN |
| 1554 |  BOMB BOMB | US$2,26 | 4,85% | -9,27% | US$2.036.249 | US$306.374 | 902.927 BOMB |
| 1555 |  Young Boys Fan Token YBO | US$2,10 | 16,41% | 13,17% | US$2.105.786 | - | 1.001.392 YBO |
| 1556 |  Merculet MVP | US$0,0004782 | -0,70% | -21,24% | US$2.073.688 | US$181.767 | 4.336.194.316 MVP |
| 1557 |  BitTube TUBE | US$0,006423 | 20,52% | 18,12% | US$2.081.572 | US$3.233,24 | 324.102.050 TUBE |
| 1558 |  LINKA LINKA | US$0,002997 | 3,20% | -10,58% | US$2.080.328 | US$8.588,97 | 694.150.020 LINKA |
| 1559 |  TradeStars TSX | US$0,1532 | 0,39% | 14,80% | US$2.076.209 | US$245.653 | 13.548.646 TSX |
| 1560 |  keyTango TANGO | US$0,3170 | -11,06% | 91,95% | US$2.050.400 | US$172.766 | 6.467.662 TANGO |
| 1561 |  Natus Vincere Fan Token NAVI | US$2,05 | 4,05% | -7,51% | US$2.049.444 | - | 1.001.066 NAVI |
| 1562 |  Honest HNST | US$0,02178 | -3,19% | -0,02% | US$2.048.254 | US$114.903 | 94.061.602 HNST |
| 1563 |  Polyient Games Governance Token PGT | US$109,39 | -7,47% | -21,26% | US$1.994.878 | US$298.222 | 18.236 PGT |
| 1564 |  DFSocial Gaming DFSOCIAL | US$270,88 | 20,26% | 136,91% | US$2.031.594 | US$201.192 | 7.500 DFSOCIAL |
| 1565 |  PlayFuel PLF | US$0,004061 | 1,76% | -4,83% | US$2.030.737 | US$5.625.982 | 500.000.000 PLF |
| 1566 |  BLink BLINK | US$0,01099 | 6,26% | -27,59% | US$2.025.959 | US$125.471 | 184.347.004 BLINK |
| 1567 |  ContentBox BOX | US$0,001153 | 3,17% | 23,76% | US$1.983.789 | US$11.176,97 | 1.719.946.327 BOX |
| 1568 |  Incent INCNT | US$0,04306 | 2,41% | -34,68% | US$1.981.464 | - | 46.015.891 INCNT |
| 1569 |  TokenPay TPAY | US$0,08312 | -6,45% | 4,48% | US$1.835.075 | US$119.088 | 22.076.271 TPAY |
| 1570 |  Kuai Token KT | US$0,1729 | 3,41% | 3,97% | US$1.977.296 | US$39.535.477 | 11.439.103 KT |
| 1571 |  Netbox Coin NBX | US$0,02500 | -3,66% | -7,73% | US$1.956.878 | US$243.461 | 78.287.137 NBX |
| 1572 |  ADAMANT Messenger ADM | US$0,02239 | -20,12% | -22,27% | US$1.960.218 | US$523,35 | 87.543.255 ADM |
| 1573 |  adbank ADB | US$0,002223 | -3,55% | 2,47% | US$1.949.066 | US$116.869 | 876.818.285 ADB |
| 1574 |  Evedo EVED | US$0,1340 | 0,66% | -15,31% | US$1.940.546 | US$1.465.690 | 14.483.862 EVED |
| 1575 |  Medicalchain MTN | US$0,006060 | 3,60% | 3,85% | US$1.944.899 | US$42.330,70 | 320.948.761 MTN |
| 1576 |  OKCash OK | US$0,02328 | -3,89% | -17,91% | US$1.942.501 | US$556.125 | 83.435.116 OK |
| 1577 |  BlackHat BLKC | US$0,7785 | 1,19% | -21,55% | US$1.866.761 | US$773.652 | 2.397.844 BLKC |
| 1578 |  Mcashchain MCASH | US$0,002890 | 0,02% | -0,03% | US$1.923.591 | US$739,58 | 665.513.314 MCASH |
| 1579 |  ETNA Network ETNA | US$0,1555 | 1,37% | -11,22% | US$1.878.703 | US$210.686 | 12.079.542 ETNA |
| 1580 |  Grumpy.finance GRUMPY | US$0,00000002183 | 2,67% | 13,62% | US$1.910.147 | - | 87.512.348.634.978 GRUMPY |
| 1581 |  AMATEN AMA | US$0,2498 | 4,37% | 8,55% | US$1.891.645 | US$1.739,02 | 7.571.323 AMA |
| 1582 |  SureRemit RMT | US$0,003778 | 13,89% | 12,31% | US$1.888.753 | US$1.589,55 | 500.000.000 RMT |
| 1583 |  Origin Sport ORS | US$0,006262 | 43,75% | 113,04% | US$1.878.550 | US$727.459 | 299.999.850 ORS |
| 1584 |  BiShares BISON | US$5,22 | 3,34% | -2,68% | US$1.879.206 | US$89.656,08 | 360.334 BISON |
| 1585 |  Multiplier MXX | US$0,01322 | 2,67% | -10,25% | US$1.869.965 | - | 141.475.401 MXX |
| 1586 |  Drops Ownership Power DOP | US$1,59 | -4,22% | -17,46% | US$1.872.048 | US$253.485 | 1.176.034 DOP |
| 1587 |  Basis Cash BAC | US$0,03466 | -3,37% | -28,70% | US$1.894.000 | US$64.770,77 | 54.642.867 BAC |
| 1588 |  Vetri VLD | US$0,005167 | -34,16% | -51,79% | US$1.869.795 | US$2.190,04 | 361.854.970 VLD |
| 1589 |  Falconswap FSW | US$0,05015 | 1,21% | -0,04% | US$1.877.209 | US$97.080,83 | 37.429.794 FSW |
| 1590 |  SpectrumCash XSM | US$0,0005741 | 2,41% | 3,64% | US$1.864.365 | - | 3.247.236.428 XSM |
| 1591 |  MyWish WISH | US$0,1949 | 6,05% | 45,29% | US$1.860.911 | US$149,25 | 9.546.651 WISH |
| 1592 |  Filecash FIC | US$0,07102 | 4,44% | -29,08% | US$1.826.538 | US$90.553,31 | 25.718.348 FIC |
| 1593 |  B-cube.ai BCUBE | US$0,2388 | -4,87% | -21,52% | US$1.843.548 | US$17.172,42 | 7.721.137 BCUBE |
| 1594 |  Bitswift BITS | US$0,4761 | 4,37% | 1,50% | US$1.849.568 | US$30.889,07 | 3.884.635 BITS |
| 1595 |  Kangal KANGAL | US$0,00001867 | -10,71% | 46,04% | US$1.867.254 | US$31.084,59 | 100.000.000.000 KANGAL |
| 1596 |  Venus BCH vBCH | US$11,91 | 1,17% | -4,08% | US$1.838.282 | - | 154.392 vBCH |
| 1597 |  Squirrel Finance NUTS | US$1,15 | 3,50% | -4,59% | US$1.835.113 | US$73.977,86 | 1.590.421 NUTS |
| 1598 |  Ceres CERES | US$242,02 | 21,02% | 26,78% | US$1.827.740 | US$563.383 | 7.552 CERES |
| 1599 |  Playcent PCNT | US$0,06917 | -1,50% | -9,31% | US$1.829.451 | US$49.561,80 | 26.449.123 PCNT |
| 1600 |  FairCoin FAIR | US$0,03393 | 1,98% | 1,62% | US$1.804.710 | - | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 32 dari total 131 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.