Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Warp Finance WARP | US$244,64 | 47,84% | -1,58% | US$1.143.431 | US$314.879 | 4.674 WARP |
| 1752 |  TouchCon TOC | US$0,01089 | 0,83% | -19,05% | US$1.142.949 | US$49.668,01 | 105.000.000 TOC |
| 1753 |  eosDAC EOSDAC | US$0,001721 | 0,68% | -13,65% | US$1.137.337 | US$20.484,63 | 660.755.177 EOSDAC |
| 1754 |  Wrapped Gen-0 CryptoKitties WG0 | US$591,74 | 3,23% | -10,87% | US$1.136.739 | US$1.687,35 | 1.921 WG0 |
| 1755 |  Expanse EXP | US$0,06028 | 9,79% | -2,82% | US$1.133.642 | US$10.668,22 | 18.805.100 EXP |
| 1756 |  AudioCoin ADC | US$0,001148 | 2,41% | 3,64% | US$1.126.154 | - | 980.733.271 ADC |
| 1757 |  QChi QCH | US$0,03521 | 3,70% | -1,86% | US$1.153.504 | US$3.020,80 | 32.756.240 QCH |
| 1758 |  Pizza PIZZA | US$0,03618 | 2,61% | -4,58% | US$1.120.665 | US$200.463 | 30.976.128 PIZZA |
| 1759 |  Nuggets NUG | US$0,0006488 | 3,17% | -27,60% | US$1.119.050 | - | 1.724.830.450 NUG |
| 1760 |  Indorse Token IND | US$0,02977 | 2,93% | 2,09% | US$1.115.754 | - | 37.480.419 IND |
| 1761 |  Catex Token CATT | US$0,001460 | 4,28% | -11,00% | US$1.116.375 | US$4.742,12 | 764.538.331 CATT |
| 1762 |  Streamity STM | US$0,03082 | 2,86% | 1,80% | US$1.108.968 | - | 35.987.749 STM |
| 1763 |  Pylon Finance PYLON | US$74,57 | 2,67% | -8,32% | US$1.094.544 | - | 14.678 PYLON |
| 1764 |  Subme SUB | US$0,01071 | 1,96% | -1,52% | US$1.094.146 | US$123.747 | 102.165.950 SUB |
| 1765 |  ByteNext BNU | US$0,08193 | -5,29% | -7,32% | US$1.106.007 | US$31.039,44 | 13.500.000 BNU |
| 1766 |  ZumCoin ZUM | US$0,001101 | 2,02% | -28,80% | US$1.088.415 | US$9,93 | 988.819.491 ZUM |
| 1767 |  BitScreener Token BITX | US$0,01207 | 0,47% | 0,55% | US$1.057.418 | US$3.091,47 | 87.573.177 BITX |
| 1768 |  Oikos OKS | US$0,005955 | -10,94% | 0,43% | US$1.089.206 | US$3.078,48 | 182.907.720 OKS |
| 1769 |  Tapmydata TAP | US$0,07769 | -5,72% | 4,80% | US$1.085.254 | US$56.778,15 | 13.969.097 TAP |
| 1770 |  Mochi Market MOMA | US$0,06046 | 1,44% | -8,51% | US$1.093.854 | US$40.625,99 | 18.091.272 MOMA |
| 1771 |  Posscoin POSS | US$0,00003604 | 3,17% | 0,55% | US$1.083.453 | - | 30.059.347.897 POSS |
| 1772 |  Primalbase Token PBT | US$863,55 | 3,35% | 16,94% | US$1.079.439 | US$24,28 | 1.250 PBT |
| 1773 |  Acute Angle Cloud AAC | US$0,004380 | 38,18% | -12,59% | US$1.095.101 | US$740.712 | 250.000.000 AAC |
| 1774 |  DexKit KIT | US$1,35 | 1,38% | -2,58% | US$1.074.665 | US$9.040,91 | 798.898 KIT |
| 1775 |  LUXCoin LUX | US$0,08727 | -5,08% | 3,64% | US$1.071.392 | US$1.130,48 | 12.276.870 LUX |
| 1776 |  Space Cow Boy SCB | US$32,74 | 4,00% | 4,00% | US$1.068.911 | US$78.931,38 | 32.647 SCB |
| 1777 |  PetroDollar XPD | US$0,01665 | 2,41% | 36,62% | US$1.065.490 | - | 63.993.275 XPD |
| 1778 |  Nsure.Network NSURE | US$0,1871 | 1,08% | 2,61% | US$1.060.637 | US$485.887 | 5.668.964 NSURE |
| 1779 |  Bob's Repair BOB | US$0,005727 | -16,25% | -14,02% | US$1.051.654 | US$8.350,29 | 183.640.758 BOB |
| 1780 |  Bezant BZNT | US$0,001203 | -6,98% | -2,98% | US$1.057.122 | US$92,04 | 878.398.685 BZNT |
| 1781 |  yTSLA Finance yTSLA | US$15,85 | 3,18% | -1,08% | US$1.052.940 | US$141.826 | 66.423 yTSLA |
| 1782 |  Delphy DPY | US$0,01704 | -12,95% | 7,04% | US$1.059.859 | US$101.422 | 62.199.848 DPY |
| 1783 |  Pascal PASC | US$0,02978 | 2,48% | 1,64% | US$1.056.368 | US$23.780,74 | 35.472.500 PASC |
| 1784 |  Starbase STAR | US$0,005653 | 0,76% | 16,62% | US$1.059.885 | US$695.100 | 187.500.000 STAR |
| 1785 |  Maincoin MNC | US$0,002786 | 1,81% | 0,08% | US$1.042.078 | US$7.797,90 | 374.000.000 MNC |
| 1786 |  TENT TENT | US$0,02689 | -2,06% | -13,10% | US$1.039.786 | US$149.951 | 38.664.688 TENT |
| 1787 |  JustBet WINR | US$0,0008901 | -4,18% | -21,42% | US$1.038.814 | US$1.654,79 | 1.167.050.613 WINR |
| 1788 |  Beacon BECN | US$0,5848 | -10,25% | -11,65% | US$1.041.364 | US$14.171,43 | 1.780.595 BECN |
| 1789 |  MicroBitcoin MBC | US$0,00002162 | 16,88% | 24,72% | US$1.036.998 | US$23,31 | 47.958.344.687 MBC |
| 1790 |  ION ION | US$0,07515 | 107,23% | 18,47% | US$1.034.418 | US$2,50 | 13.763.895 ION |
| 1791 |  NativeCoin N8V | US$0,04163 | 2,41% | -20,06% | US$1.032.684 | - | 24.809.180 N8V |
| 1792 |  Add.xyz ADD | US$0,1691 | 8,26% | 17,00% | US$1.033.642 | US$3.555,04 | 6.111.581 ADD |
| 1793 |  Lepricon L3P | US$0,006993 | 1,37% | -3,82% | US$1.028.379 | US$10.792,95 | 147.066.490 L3P |
| 1794 |  Rage Fan RAGE | US$0,01800 | -26,32% | 16,28% | US$1.020.814 | US$446.326 | 56.719.938 RAGE |
| 1795 |  Jarvis+ JAR | US$0,009405 | -5,11% | -20,45% | US$1.017.235 | US$245.121 | 108.157.249 JAR |
| 1796 |  Legia Warsaw Fan Token LEG | US$2,38 | 1,60% | 40,27% | US$1.016.262 | - | 426.850 LEG |
| 1797 |  DMarket DMT | US$0,01787 | -6,25% | 2,87% | US$1.017.163 | US$2.557,29 | 56.921.773 DMT |
| 1798 |  $LONDON LONDON | US$0,02228 | -10,12% | -39,55% | US$1.015.136 | US$12.030,22 | 45.557.740 LONDON |
| 1799 |  GoWithMi GMAT | US$0,0003820 | 3,04% | 12,84% | US$1.040.444 | US$33.513,85 | 2.723.550.000 GMAT |
| 1800 |  Club Atletico Independiente CAI | US$1,56 | 0,19% | 4,42% | US$1.016.353 | - | 652.888 CAI |
Tabel di atas menampilkan halaman 36 dari total 131 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.