Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  REVIVAL RVL | US$0,000000003809 | 14,72% | -31,99% | US$1.014.471 | US$17.009,32 | 266.307.773.639.503 RVL |
| 1802 |  PHI Token PHI | US$0,1740 | -5,70% | 0,38% | US$1.013.986 | US$173,98 | 5.828.254 PHI |
| 1803 |  DATx DATX | US$0,0007271 | -10,78% | 47,59% | US$1.011.596 | US$381.104 | 1.391.302.551 DATX |
| 1804 |  Digital Insurance Token DIT | US$0,004483 | 3,36% | 11,18% | US$1.007.192 | - | 224.644.536 DIT |
| 1805 |  BonFi BNF | US$0,003388 | -1,78% | -18,93% | US$1.007.582 | US$143.935 | 297.418.335 BNF |
| 1806 |  TotemFi TOTM | US$0,1887 | 1,05% | 9,18% | US$1.003.188 | US$4.588,48 | 5.315.015 TOTM |
| 1807 |  Blue Whale EXchange BWX | US$0,02643 | 8,31% | -0,60% | US$1.040.612 | US$76.782,83 | 39.367.950 BWX |
| 1808 |  OWNDATA OWN | US$0,00009660 | 3,17% | -0,19% | US$985.367 | US$11,06 | 10.200.762.791 OWN |
| 1809 |  KamPay KAMPAY | US$0,006227 | 7,78% | -0,44% | US$951.653 | US$327.839 | 152.819.235 KAMPAY |
| 1810 |  CoTrader COT | US$0,00005211 | 8,82% | 11,16% | US$984.152 | US$1.216,89 | 18.886.520.618 COT |
| 1811 |  SOTA Finance SOTA | US$0,02454 | 3,38% | -19,05% | US$981.484 | - | 39.994.844 SOTA |
| 1812 |  BitCapitalVendor BCV | US$0,0009554 | -1,76% | 9,73% | US$975.619 | US$137.320 | 1.021.199.995 BCV |
| 1813 |  MenaPay MPAY | US$0,007200 | 10,89% | -53,58% | US$965.743 | US$614,60 | 134.138.176 MPAY |
| 1814 |  TrumpCoin TRUMP | US$0,1460 | 2,92% | 18,76% | US$964.117 | US$4.399,19 | 6.604.387 TRUMP |
| 1815 |  FintruX Network FTX | US$0,01012 | -5,32% | -14,66% | US$961.013 | US$8.903,55 | 95.000.000 FTX |
| 1816 |  NIX NIX | US$0,01950 | -21,94% | -18,79% | US$960.135 | US$21.610,43 | 49.238.466 NIX |
| 1817 |  Fountain FTN | US$0,009264 | -15,09% | -16,56% | US$821.449 | US$7.439,97 | 88.674.658 FTN |
| 1818 |  Primas PST | US$0,01798 | -0,87% | -5,67% | US$947.500 | US$1.374.111 | 52.692.565 PST |
| 1819 |  PayPie PPP | US$0,01148 | 2,41% | -30,90% | US$947.329 | - | 82.500.000 PPP |
| 1820 |  DDKoin DDK | US$0,5545 | 1,74% | -2,47% | US$948.193 | US$17.537,75 | 1.710.000 DDK |
| 1821 |  Donut DONUT | US$0,007844 | 1,60% | 0,65% | US$944.078 | US$3.132,75 | 120.355.919 DONUT |
| 1822 |  Banca BANCA | US$0,00005265 | -8,94% | 5,16% | US$943.909 | US$34.952,16 | 17.926.481.684 BANCA |
| 1823 |  Kwikswap Protocol KWIK | US$0,09862 | -6,24% | -21,90% | US$936.576 | US$93.485,22 | 9.497.188 KWIK |
| 1824 |  Beaxy BXY | US$0,003280 | -16,41% | 5,27% | US$937.479 | - | 285.795.490 BXY |
| 1825 |  Yellow Road ROAD | US$0,3397 | -0,09% | -8,31% | US$929.645 | US$39.158,97 | 2.736.363 ROAD |
| 1826 |  AstroTools ASTRO | US$0,3089 | 2,45% | 6,80% | US$926.557 | US$416,50 | 3.000.000 ASTRO |
| 1827 |  8X8 PROTOCOL EXE | US$0,003107 | -1,40% | 37,31% | US$963.237 | US$41.753,62 | 310.000.000 EXE |
| 1828 |  Azuki AZUKI | US$0,08159 | 1,39% | -3,73% | US$920.742 | US$53.808,99 | 11.284.984 AZUKI |
| 1829 |  Smoothy SMTY | US$0,1793 | 2,98% | 1,07% | US$912.533 | US$1.042.276 | 5.089.773 SMTY |
| 1830 |  Font FONT | US$1,87 | 3,58% | 4,18% | US$909.143 | US$34.948,98 | 487.310 FONT |
| 1831 |  Lethean LTHN | US$0,001142 | 4,24% | -1,16% | US$908.836 | US$655,46 | 795.787.039 LTHN |
| 1832 |  KIWIGO KGO | US$0,02163 | 2,31% | 5,15% | US$917.939 | US$97.677,31 | 42.438.196 KGO |
| 1833 |  Masari MSR | US$0,05627 | -6,21% | -13,07% | US$902.833 | US$928,97 | 16.045.916 MSR |
| 1834 |  Snetwork SNET | US$0,003772 | 4,00% | 10,33% | US$885.210 | US$307.380 | 234.654.586 SNET |
| 1835 |  VIG VIG | US$0,001011 | 0,73% | -10,45% | US$898.153 | US$190,57 | 888.418.355 VIG |
| 1836 |  DeHive DHV | US$1,06 | -3,03% | -1,92% | US$893.096 | US$488.228 | 844.859 DHV |
| 1837 |  Lightstreams PHT | US$0,01939 | -1,94% | 107,27% | US$896.082 | US$10,30 | 46.209.884 PHT |
| 1838 |  XcelToken Plus XLAB | US$0,00003779 | -3,70% | -7,27% | US$887.944 | US$1.079,22 | 23.499.840.241 XLAB |
| 1839 |  Hush HUSH | US$0,08440 | 0,36% | 2,94% | US$880.029 | US$586,50 | 10.427.077 HUSH |
| 1840 |  Motocoin MOTO | US$0,04478 | 2,41% | 3,64% | US$879.655 | - | 19.642.673 MOTO |
| 1841 |  İstanbul Başakşehir Fan Token IBFK | US$1,44 | 3,55% | -5,97% | US$865.197 | - | 601.261 IBFK |
| 1842 |  Hertz Network HTZ | US$0,0001682 | -8,21% | 8,68% | US$881.192 | US$93.594,96 | 5.238.410.649 HTZ |
| 1843 |  POLKARARE PRARE | US$0,07740 | 6,94% | 33,12% | US$881.085 | US$333.531 | 11.383.253 PRARE |
| 1844 |  Penta PNT | US$0,00004018 | -2,86% | -3,95% | US$844.325 | US$16.654,10 | 21.014.319.521 PNT |
| 1845 |  Bitstar BITS | US$0,04076 | 2,41% | -13,43% | US$861.957 | - | 21.145.111 BITS |
| 1846 |  Golos Blockchain GLS | US$0,003163 | -1,93% | -4,01% | US$862.524 | US$40,34 | 272.661.525 GLS |
| 1847 |  Apollon Limassol APL | US$3,42 | 0,38% | 2,51% | US$858.414 | - | 251.178 APL |
| 1848 |  Meeb Master MEEB | US$1,63 | -5,82% | -33,87% | US$865.321 | US$34.440,67 | 529.486 MEEB |
| 1849 |  ZENZO ZNZ | US$0,02875 | 2,02% | -14,23% | US$852.822 | US$1.515,78 | 29.667.006 ZNZ |
| 1850 |  Content Neutrality Network CNN | US$0,00002174 | -0,72% | -18,55% | US$848.759 | US$40.184,02 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 37 dari total 131 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.