Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GamyFi Platform GFX | US$0,7554 | -19,98% | -26,30% | US$623.209 | US$493.228 | 825.000 GFX |
| 1952 |  Eureka Coin ERK | US$0,009091 | -3,59% | -8,84% | US$604.687 | US$9.067,06 | 66.518.564 ERK |
| 1953 |  ACoconut AC | US$0,2273 | 2,54% | 6,03% | US$605.001 | US$64.749,20 | 2.661.650 AC |
| 1954 |  CryptoSoul SOUL | US$0,001890 | 0,98% | 5,96% | US$601.153 | US$1.261,56 | 318.125.249 SOUL |
| 1955 |  StrongHands SHND | US$0,00003447 | 2,49% | 25,68% | US$598.524 | US$1.842,69 | 17.365.007.155 SHND |
| 1956 |  Spaceswap MILK2 MILK2 | US$0,08000 | 0,53% | -1,33% | US$590.155 | US$46.666,01 | 7.376.937 MILK2 |
| 1957 |  NuShares NSR | US$0,0001005 | -23,20% | -38,11% | US$588.889 | - | 5.862.344.700 NSR |
| 1958 |  Themis GET | US$0,0009957 | 6,49% | 11,81% | US$597.394 | US$137.514 | 599.999.910 GET |
| 1959 |  Matryx MTX | US$0,02526 | -13,29% | -6,93% | US$586.695 | US$7.243,45 | 23.224.303 MTX |
| 1960 |  AI Doctor AIDOC | US$0,0007479 | 1,37% | -10,27% | US$581.691 | US$46.947,92 | 777.777.776 AIDOC |
| 1961 |  MODEL-X-coin MODX | US$0,04823 | 2,41% | 28,03% | US$581.184 | - | 12.050.832 MODX |
| 1962 |  SIBCoin SIB | US$0,02986 | 8,68% | -18,34% | US$581.181 | US$260,27 | 19.466.624 SIB |
| 1963 |  Typerium TYPE | US$0,0003574 | 2,85% | -19,01% | US$580.698 | US$103,05 | 1.624.839.391 TYPE |
| 1964 |  Rise RISE | US$0,003100 | -22,47% | -31,36% | US$578.404 | US$43,03 | 186.557.023 RISE |
| 1965 |  Stox STX | US$0,01142 | 59,12% | 26,73% | US$574.837 | US$501,10 | 50.325.835 STX |
| 1966 |  Zennies ZENI | US$0,0005741 | 2,41% | 3,64% | US$574.606 | - | 1.000.812.836 ZENI |
| 1967 |  TON Token TON | US$0,01275 | 2,14% | 6,52% | US$571.529 | US$27.206,33 | 44.827.685 TON |
| 1968 |  Smartshare SSP | US$0,0001233 | 0,59% | -2,30% | US$571.959 | US$46.992,10 | 4.639.918.911 SSP |
| 1969 |  Playkey PKT | US$0,03274 | -36,58% | -39,06% | US$570.220 | US$125.072 | 17.414.614 PKT |
| 1970 |  uPlexa UPX | US$0,0002165 | -3,11% | 26,57% | US$569.182 | US$2.486,33 | 2.629.276.861 UPX |
| 1971 |  CoinDeal Token CDL | US$0,01206 | 13,19% | 28,03% | US$564.775 | US$104,31 | 46.842.401 CDL |
| 1972 |  Sether SETH | US$0,02833 | -10,50% | 17,61% | US$570.481 | US$2.629,04 | 20.136.683 SETH |
| 1973 |  ChessCoin CHESS | US$0,01033 | 2,41% | 24,37% | US$558.402 | - | 54.032.769 CHESS |
| 1974 |  Mate MATE | US$0,2068 | 9,17% | -24,83% | US$558.413 | US$134.132 | 2.699.727 MATE |
| 1975 |  extraDNA XDNA | US$0,0005804 | 2,98% | 4,05% | US$557.916 | US$79.718,88 | 961.184.497 XDNA |
| 1976 |  Kuende KUE | US$0,0006212 | 6,98% | 1,63% | US$554.983 | - | 893.470.233 KUE |
| 1977 |  Eternity ENT | US$0,05799 | 2,41% | 3,64% | US$552.420 | - | 9.526.449 ENT |
| 1978 |  SPINDLE SPD | US$0,0001373 | 2,69% | 9,24% | US$552.108 | US$32,42 | 4.021.576.087 SPD |
| 1979 |  Golden Goose GOLD | US$0,003309 | -5,01% | -17,74% | US$549.317 | US$100.753 | 165.994.209 GOLD |
| 1980 |  PutinCoin PUT | US$0,0004593 | 2,41% | 38,19% | US$546.007 | US$217,57 | 1.188.750.832 PUT |
| 1981 |  Wolves of Wall Street WOWS | US$85,32 | 0,93% | -25,57% | US$543.573 | US$4.871,50 | 6.371 WOWS |
| 1982 |  Save Environment Token SET | US$0,5658 | 2,79% | 2,05% | US$543.685 | - | 960.882 SET |
| 1983 |  Netko NETKO | US$0,04019 | 32,75% | 36,89% | US$542.791 | US$0,01000 | 13.505.715 NETKO |
| 1984 |  Terracoin TRC | US$0,02360 | 5,23% | 37,41% | US$541.198 | US$939,22 | 22.935.396 TRC |
| 1985 |  Ethereum Yield ETHY | US$5,40 | 3,13% | -0,30% | US$539.621 | US$1.743,58 | 100.000 ETHY |
| 1986 |  Ink Protocol XNK | US$0,001262 | 2,56% | -0,09% | US$538.860 | US$578,55 | 427.113.382 XNK |
| 1987 |  MEET.ONE MEETONE | US$0,0002810 | -2,43% | -18,98% | US$537.655 | US$136.041 | 1.913.271.866 MEETONE |
| 1988 |  Modern Investment Coin MODIC | US$0,05971 | 2,41% | -1,11% | US$535.668 | US$319.086 | 8.970.993 MODIC |
| 1989 |  Moneynet MNC | US$0,0001442 | 3,17% | 0,55% | US$528.659 | - | 3.666.779.203 MNC |
| 1990 |  Maxcoin MAX | US$0,008612 | -50,45% | -2,83% | US$529.176 | US$148,57 | 61.445.805 MAX |
| 1991 |  CheesecakeSwap Token CCAKE | US$0,09957 | 11,61% | -56,92% | US$527.670 | US$294.731 | 5.299.464 CCAKE |
| 1992 |  RED RED | US$0,003664 | -2,48% | 7,53% | US$476.323 | US$3.517,56 | 130.000.009 RED |
| 1993 |  Rate3 RTE | US$0,0005851 | -0,36% | 16,43% | US$520.418 | US$446.806 | 889.382.388 RTE |
| 1994 |  GoByte GBX | US$0,05417 | -15,80% | -12,73% | US$518.705 | US$966,31 | 9.574.778 GBX |
| 1995 |  KIMCHI.finance KIMCHI | US$0,0002077 | 4,19% | -12,61% | US$517.186 | US$10.893,47 | 2.489.505.000 KIMCHI |
| 1996 |  ATLANT ATL | US$0,009500 | 2,89% | 1,65% | US$514.673 | - | 54.175.041 ATL |
| 1997 |  TrezarCoin TZC | US$0,002054 | 4,30% | 13,19% | US$515.297 | US$155,47 | 250.862.400 TZC |
| 1998 |  Wrapped Basic CryptoKitties WCK | US$7,81 | 3,22% | -0,88% | US$512.181 | US$5.946,18 | 65.610 WCK |
| 1999 |  Pakcoin PAK | US$0,007464 | 10,51% | -3,81% | US$511.978 | US$106,55 | 68.594.750 PAK |
| 2000 |  Kobocoin KOBO | US$0,02067 | 2,41% | 3,64% | US$510.530 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 40 dari total 131 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.