Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Block-Logic BLTG | US$0,01194 | 5,94% | -5,56% | US$273.524 | US$6,10 | 22.899.329 BLTG |
| 2152 |  AceD ACED | US$0,001087 | 38,61% | 52,34% | US$271.619 | US$949,74 | 249.987.000 ACED |
| 2153 |  FuzeX FXT | US$0,0002940 | -10,52% | -27,41% | US$269.157 | US$0,3900 | 915.627.153 FXT |
| 2154 |  Kuverit KUV | US$0,0001110 | 0,02% | -12,62% | US$268.416 | US$100,10 | 2.417.841.382 KUV |
| 2155 |  FUD.finance FUD | US$11,96 | 1,47% | -5,84% | US$265.633 | US$697,38 | 22.215 FUD |
| 2156 |  Zeusshield ZSC | US$0,0002273 | -0,32% | -3,48% | US$265.839 | US$1.240,12 | 1.169.566.883 ZSC |
| 2157 |  Polar POLARV3 | US$0,008213 | -23,37% | -23,69% | US$265.651 | US$33.635,30 | 32.346.551 POLARV3 |
| 2158 |  Stobox Token STBU | US$0,03885 | 0,26% | 1,60% | US$264.271 | US$164.129 | 6.802.645 STBU |
| 2159 |  CryptoFlow CFL | US$0,002871 | 2,41% | 25,09% | US$264.179 | US$328,57 | 92.026.159 CFL |
| 2160 |  Yap Stone YAP | US$0,001763 | 4,14% | -3,26% | US$264.392 | US$5.943,91 | 150.000.000 YAP |
| 2161 |  Widercoin WDR | US$0,004124 | 1,06% | 11,39% | US$260.902 | US$63.950,43 | 63.269.412 WDR |
| 2162 |  ZPER ZPR | US$0,0002065 | 3,17% | 0,55% | US$259.869 | - | 1.258.254.657 ZPR |
| 2163 |  Unicly Chris McCann Collection UCM | US$0,2595 | 2,67% | -8,88% | US$259.507 | - | 1.000.000 UCM |
| 2164 |  Collective CO2 | US$0,9891 | 41,31% | 34,49% | US$259.072 | US$0,08000 | 261.918 CO2 |
| 2165 |  Felixo Coin FLX | US$0,001722 | -23,19% | 3,64% | US$258.363 | - | 150.000.000 FLX |
| 2166 |  Rapids RPD | US$0,02428 | 5,73% | 20,37% | US$258.917 | US$983,35 | 10.662.577 RPD |
| 2167 |  CROAT CROAT | US$0,002871 | 2,41% | -13,63% | US$257.254 | US$28,61 | 89.613.726 CROAT |
| 2168 |  BackPacker Coin BPC | US$0,04708 | 2,41% | -13,28% | US$256.701 | - | 5.452.521 BPC |
| 2169 |  Fortuna FOTA | US$0,0005327 | 5,23% | 0,15% | US$255.708 | US$67,43 | 479.997.016 FOTA |
| 2170 |  Vidulum VDL | US$0,03557 | -3,47% | 24,05% | US$254.716 | US$561,17 | 7.161.625 VDL |
| 2171 |  Bela BELA | US$0,005167 | 2,41% | 3,64% | US$254.898 | - | 49.329.488 BELA |
| 2172 |  Membrana MBN | US$0,0006791 | -18,30% | -6,67% | US$256.520 | US$63.501,55 | 377.739.561 MBN |
| 2173 |  VouchForMe IPL | US$0,001036 | 3,61% | -0,97% | US$254.624 | US$103,24 | 245.661.176 IPL |
| 2174 |  DeFi Bids BID | US$0,01117 | -36,80% | -43,53% | US$253.668 | US$296,83 | 22.709.513 BID |
| 2175 |  Chi Gastoken CHI | US$0,2939 | -12,19% | 19,38% | US$250.796 | US$108.484 | 853.394 CHI |
| 2176 |  Yearn Secure YSEC | US$0,3554 | 0,31% | -56,12% | US$248.531 | US$6.810,53 | 699.226 YSEC |
| 2177 |  Solaris XLR | US$0,1699 | 36,76% | -21,40% | US$246.061 | US$52.757,62 | 1.448.441 XLR |
| 2178 |  Crypto Kombat KOMBAT | US$23,56 | 2,64% | -31,85% | US$243.115 | US$479,09 | 10.321 KOMBAT |
| 2179 |  Bancacy BNY | US$0,001802 | 3,17% | 402,77% | US$242.167 | - | 134.373.899 BNY |
| 2180 |  Innova INN | US$0,03513 | 17,25% | 35,56% | US$242.432 | US$43,54 | 6.901.771 INN |
| 2181 |  ATN ATN | US$0,002871 | 2,41% | -62,98% | US$242.007 | - | 84.302.524 ATN |
| 2182 |  Evil Coin EVIL | US$0,01148 | 2,41% | 3,64% | US$241.372 | - | 21.020.383 EVIL |
| 2183 |  ICE ROCK MINING ROCK2 | US$0,01525 | 6,70% | -32,91% | US$239.741 | US$0,1900 | 15.724.272 ROCK2 |
| 2184 |  Switch ESH | US$0,01966 | -4,86% | 2,39% | US$238.144 | US$170.820 | 12.113.793 ESH |
| 2185 |  JUIICE JUI | US$0,00003604 | 85,14% | 80,91% | US$237.889 | US$288,36 | 6.600.000.100 JUI |
| 2186 |  Color Platform CLR | US$0,001740 | -31,10% | -10,92% | US$238.724 | US$14,42 | 137.230.262 CLR |
| 2187 |  Alpha Token A | US$0,006834 | -30,59% | -51,33% | US$237.366 | US$37,03 | 34.731.759 A |
| 2188 |  Cobinhood COB | US$0,0005741 | 2,41% | 3,64% | US$235.971 | - | 410.999.847 COB |
| 2189 |  ATC Coin ATCC | US$0,0005741 | 2,41% | 3,64% | US$235.370 | - | 409.953.792 ATCC |
| 2190 |  Noir NOR | US$0,01148 | 2,41% | 9,10% | US$235.020 | US$444,15 | 20.467.176 NOR |
| 2191 |  Opal OPAL | US$0,01550 | 2,41% | 7,63% | US$234.950 | - | 15.156.364 OPAL |
| 2192 |  AllSafe ASAFE | US$0,02557 | -34,82% | -15,86% | US$233.837 | US$106,90 | 9.145.370 ASAFE |
| 2193 |  Ether Zero ETZ | US$0,001254 | -0,49% | -4,88% | US$233.840 | US$15.218,17 | 186.439.870 ETZ |
| 2194 |  Cryptojacks CJ | US$0,0005741 | 2,41% | 3,64% | US$233.427 | - | 406.568.581 CJ |
| 2195 |  Sentinel Chain SENC | US$0,001133 | -3,05% | 6,54% | US$223.556 | US$2.083,71 | 197.269.666 SENC |
| 2196 |  SkinCoin SKIN | US$0,002607 | 2,75% | 10,19% | US$229.874 | - | 88.183.483 SKIN |
| 2197 |  Yocoin YOC | US$0,0006221 | -20,74% | -25,78% | US$229.954 | US$1.007,92 | 369.659.255 YOC |
| 2198 |  MORPHOSE MORPH | US$4,23 | 5,45% | 5,33% | US$229.369 | US$801,29 | 54.166 MORPH |
| 2199 |  Blockpass PASS | US$0,001370 | -12,68% | 5,82% | US$229.110 | US$1.060,17 | 167.223.762 PASS |
| 2200 |  Master Contract Token MCT | US$0,0003994 | -12,90% | 56,75% | US$226.680 | US$122.074 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 44 dari total 131 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.