Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Datamine FLUX FLUX | US$0,2413 | -3,54% | -5,03% | US$173.249 | US$3.780,30 | 717.881 FLUX |
| 2252 |  PluraCoin PLURA | US$0,0002043 | -7,07% | -8,88% | US$172.627 | US$477,25 | 844.770.905 PLURA |
| 2253 |  Axe AXE | US$0,03276 | 0,41% | -20,06% | US$172.350 | US$61.925,48 | 5.260.968 AXE |
| 2254 |  BitCash BITC | US$0,007656 | 5,29% | 22,60% | US$169.959 | US$511,38 | 22.198.153 BITC |
| 2255 |  BidiPass BDP | US$0,0004338 | -10,22% | 13,00% | US$167.739 | US$235,52 | 386.631.337 BDP |
| 2256 |  Zilla ZLA | US$0,002790 | 3,69% | -39,39% | US$167.419 | US$13.309,85 | 60.000.000 ZLA |
| 2257 |  LHT LHT | US$0,003327 | 1,83% | 2,58% | US$166.371 | US$9,70 | 50.000.000 LHT |
| 2258 |  PKG Token PKG | US$0,00001874 | -25,49% | -20,78% | US$168.109 | US$3.180,40 | 8.969.257.745 PKG |
| 2259 |  Universal Currency UNIT | US$0,01033 | 2,41% | 3,64% | US$164.826 | - | 15.949.110 UNIT |
| 2260 |  Bata BTA | US$0,03261 | -3,05% | 6,07% | US$164.771 | US$0,1600 | 5.052.601 BTA |
| 2261 |  FUTURAX FTXT | US$0,00004817 | 266,49% | 571,95% | US$164.096 | US$47,01 | 3.406.412.461 FTXT |
| 2262 |  Landbox LAND | US$0,002152 | 3,40% | -19,68% | US$164.345 | US$1.469,34 | 76.385.230 LAND |
| 2263 |  More Coin MORE | US$0,08153 | 2,41% | 9,02% | US$163.055 | US$1.309,24 | 2.000.000 MORE |
| 2264 |  SingularDTV SNGLS | US$0,0002698 | -7,44% | -45,35% | US$161.907 | US$19,89 | 600.000.000 SNGLS |
| 2265 |  VNX VNXLU | US$0,005741 | -14,66% | 3,64% | US$161.360 | US$6.278,11 | 28.104.700 VNXLU |
| 2266 |  GoldBlocks GB | US$0,01033 | 2,41% | 3,64% | US$160.845 | US$0,01000 | 15.563.873 GB |
| 2267 |  ImageCoin IMG | US$0,01356 | -6,69% | -11,32% | US$158.194 | US$130.074 | 11.664.983 IMG |
| 2268 |  Bitcashpay (old) BCP | US$0,0008001 | 0,53% | -0,03% | US$158.945 | US$22.001,44 | 198.655.033 BCP |
| 2269 |  Peseta Digital PTD | US$0,001091 | 2,41% | -21,23% | US$157.787 | - | 144.644.084 PTD |
| 2270 |  SynLev SYN | US$0,01286 | -6,01% | 83,72% | US$157.481 | US$739.084 | 12.247.020 SYN |
| 2271 |  Coinsuper Ecosystem Network CEN | US$0,0004386 | 0,02% | -45,20% | US$157.229 | - | 358.497.293 CEN |
| 2272 |  Bridge Protocol BRDG | US$0,0006962 | -12,73% | 0,64% | US$156.000 | US$67,55 | 224.088.259 BRDG |
| 2273 |  InterValue INVE | US$0,001215 | -33,60% | -37,36% | US$155.410 | US$3,74 | 127.892.710 INVE |
| 2274 |  Bitblocks BBK | US$0,0005846 | -48,17% | -56,23% | US$154.274 | US$49,26 | 263.886.015 BBK |
| 2275 |  megaBONK MBONK | US$0,05125 | -7,27% | 2,30% | US$153.736 | US$4.449,48 | 3.000.000 MBONK |
| 2276 |  1MillionNFTs 1MIL | US$1,30 | -2,03% | 2,61% | US$155.883 | US$524.086 | 120.000 1MIL |
| 2277 |  HeartBout HB | US$0,002871 | 2,41% | -13,63% | US$153.569 | US$1.953,57 | 53.495.267 HB |
| 2278 |  Bitcloud BTDX | US$0,004019 | -10,39% | 20,92% | US$151.309 | US$13,97 | 37.648.603 BTDX |
| 2279 |  Gene Source Code Chain GENE | US$0,0004019 | 2,41% | 3,64% | US$150.810 | - | 375.244.800 GENE |
| 2280 |  Transcodium TNS | US$0,001749 | 2,50% | -2,33% | US$150.108 | US$1.703,68 | 85.842.616 TNS |
| 2281 |  FSBT API Token FSBT | US$0,04210 | 0,58% | 99,06% | US$147.748 | US$8.128,76 | 3.509.535 FSBT |
| 2282 |  Chronologic DAY | US$0,1207 | -12,64% | -24,98% | US$147.545 | US$60,34 | 1.222.539 DAY |
| 2283 |  SHIELD XSH | US$0,0002871 | 2,41% | 3,64% | US$147.259 | US$4,53 | 512.973.375 XSH |
| 2284 |  Nasdacoin NSD | US$0,005608 | 26,39% | 21,07% | US$146.399 | US$8.479,55 | 26.103.236 NSD |
| 2285 |  NFT Alley ALLEY | US$0,2836 | 4,36% | -2,60% | US$146.753 | US$119.262 | 517.457 ALLEY |
| 2286 |  ATBCoin ATB | US$0,003445 | 2,41% | 3,64% | US$144.815 | - | 42.038.227 ATB |
| 2287 |  InvestDigital IDT | US$0,001289 | -1,82% | 18,64% | US$144.592 | US$66.747,94 | 112.215.767 IDT |
| 2288 |  Fireball FIRE | US$7,30 | 2,67% | 0,17% | US$143.787 | - | 19.684 FIRE |
| 2289 |  Bigbom BBO | US$0,0004286 | -0,31% | 10,61% | US$144.000 | US$93.594,48 | 335.947.891 BBO |
| 2290 |  Italian Lira ITL | US$0,000005741 | 2,41% | 3,64% | US$143.535 | - | 24.999.999.998 ITL |
| 2291 |  Aditus ADI | US$0,0006094 | 16,52% | 13,47% | US$142.666 | US$162.093 | 234.110.888 ADI |
| 2292 |  SafeInsure SINS | US$0,006542 | 4,41% | -21,17% | US$141.305 | US$358,36 | 21.600.202 SINS |
| 2293 |  MojoCoin MOJO | US$0,01148 | 2,41% | 48,06% | US$140.972 | - | 12.276.850 MOJO |
| 2294 |  Ratecoin XRA | US$0,001148 | 104,82% | 38,19% | US$140.606 | US$404,52 | 122.449.162 XRA |
| 2295 |  GlobalToken GLT | US$0,001148 | -2,47% | 88,44% | US$140.006 | US$30,63 | 121.926.850 GLT |
| 2296 |  Insight Protocol INX | US$0,0007636 | -3,56% | 56,50% | US$139.961 | US$217.711 | 183.285.663 INX |
| 2297 |  PayCoin XPY | US$0,01148 | 2,41% | 3,64% | US$137.740 | - | 11.995.342 XPY |
| 2298 |  Litecoin Plus LCP | US$0,04995 | 4,82% | 25,24% | US$137.480 | US$338,30 | 2.752.341 LCP |
| 2299 |  AiLink Token ALI | US$0,00004145 | 2,28% | 25,69% | US$214.880 | US$3.687,08 | 5.184.020.527 ALI |
| 2300 |  Cubiex Power CBIX-P | US$0,8098 | 3,73% | 12,87% | US$136.528 | US$892,42 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 46 dari total 131 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.