Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Energo TSL | US$0,0003788 | 8,87% | 8,82% | US$228.151 | US$16.802,20 | 602.378.920 TSL |
| 2202 |  PengolinCoin PGO | US$0,008032 | -6,41% | -20,98% | US$228.133 | US$112.650 | 28.401.282 PGO |
| 2203 |  ZeuxCoin ZUC | US$0,001200 | 0,02% | 9,06% | US$228.030 | US$4,77 | 189.999.899 ZUC |
| 2204 |  CorionX CORX | US$0,001929 | 0,68% | -11,65% | US$228.635 | US$117.883 | 118.503.213 CORX |
| 2205 |  Maecenas ART | US$0,003271 | -7,54% | -23,13% | US$225.271 | US$1.034,91 | 68.879.107 ART |
| 2206 |  Cyber Movie Chain CMCT | US$0,00001117 | 3,17% | 0,55% | US$223.472 | - | 20.000.000.000 CMCT |
| 2207 |  TRAXIA TM2 | US$0,0006778 | 22,19% | 21,53% | US$222.551 | US$188,75 | 328.320.714 TM2 |
| 2208 |  Renewable Electronic Energy Coin REEC | US$0,0006181 | -1,26% | -28,90% | US$222.873 | US$91.913,98 | 360.587.128 REEC |
| 2209 |  Winco WCO | US$0,0004593 | 2,41% | -7,87% | US$220.690 | - | 480.480.624 WCO |
| 2210 |  BSClaunch BSL | US$0,1128 | 14,85% | 34,94% | US$220.364 | US$235.227 | 1.953.140 BSL |
| 2211 |  StrongHands Masternode SHMN | US$0,06603 | -1,11% | 37,14% | US$219.887 | US$35,99 | 3.330.316 SHMN |
| 2212 |  Innovative Bioresearch Coin INNBC | US$0,0000006314 | -1,23% | -11,92% | US$219.421 | US$66,12 | 347.490.000.000 INNBC |
| 2213 |  MicroMoney AMM | US$0,01378 | -1,69% | 11,63% | US$217.400 | US$12.097,11 | 15.777.256 AMM |
| 2214 |  BZEdge BZE | US$0,00007209 | 3,17% | 101,11% | US$215.913 | US$6,93 | 2.995.148.750 BZE |
| 2215 |  Cubiex CBIX | US$0,003005 | -7,06% | -21,92% | US$215.889 | US$2.598,15 | 71.852.557 CBIX |
| 2216 |  NestEGG Coin EGG | US$0,005073 | 11,04% | -16,22% | US$214.808 | US$2.257,56 | 42.342.655 EGG |
| 2217 |  Eroscoin ERO | US$0,001148 | 2,41% | 3,64% | US$214.434 | - | 186.744.000 ERO |
| 2218 |  EtherInc ETI | US$0,0006689 | 2,41% | 3,64% | US$213.017 | - | 318.472.252 ETI |
| 2219 |  Cheesecoin CHEESE | US$0,0005168 | -7,69% | -6,71% | US$211.291 | US$18,45 | 408.869.908 CHEESE |
| 2220 |  Scrypta LYRA | US$0,01148 | -10,75% | -9,68% | US$211.131 | US$229,66 | 18.386.791 LYRA |
| 2221 |  Devery EVE | US$0,003329 | -12,34% | 23,40% | US$209.477 | US$9.466,46 | 62.917.107 EVE |
| 2222 |  Kind Ads Token KIND | US$0,004904 | -19,76% | 3,32% | US$207.198 | US$8,38 | 42.246.693 KIND |
| 2223 |  Bitcoin Token BTCT | US$0,01489 | 28,88% | 34,44% | US$205.403 | US$214,38 | 13.790.433 BTCT |
| 2224 |  Mchain MAR | US$0,002825 | 306,04% | 44,46% | US$205.295 | US$10,73 | 72.669.125 MAR |
| 2225 |  Lunyr LUN | US$0,08899 | -2,62% | -37,25% | US$204.489 | US$379,96 | 2.297.853 LUN |
| 2226 |  Anoncoin ANC | US$0,09588 | 98,87% | 24,52% | US$202.340 | US$87,11 | 2.110.317 ANC |
| 2227 |  Opus OPT | US$0,001435 | 2,41% | 3,64% | US$201.064 | - | 140.080.549 OPT |
| 2228 |  Cosmo Coin COSM | US$0,0003000 | 7,16% | 24,96% | US$201.261 | US$17,20 | 670.780.889 COSM |
| 2229 |  ModiHost AIM | US$0,1610 | 2,44% | 3,40% | US$200.704 | US$33.942,25 | 1.246.664 AIM |
| 2230 |  GCN Coin GCN | US$0,000001163 | 82,90% | 58,88% | US$200.094 | US$223,82 | 172.076.810.000 GCN |
| 2231 |  Stabilize STBZ | US$1,50 | -16,44% | -39,84% | US$199.091 | US$20.066,31 | 133.000 STBZ |
| 2232 |  Emerald Crypto EMD | US$0,01033 | 5,94% | 3,07% | US$197.560 | US$34,37 | 19.117.129 EMD |
| 2233 |  Dynamite DYNMT | US$0,5103 | 6,74% | 3,88% | US$195.243 | US$145.060 | 382.641 DYNMT |
| 2234 |  UBU Finance UBU | US$0,01987 | -6,09% | 7,00% | US$194.995 | US$39.717,99 | 9.813.835 UBU |
| 2235 |  Fire Lotto FLOT | US$0,006200 | 6,26% | -4,45% | US$170.374 | - | 27.481.717 FLOT |
| 2236 |  Sociall SCL | US$0,01146 | 2,41% | 24,92% | US$191.540 | - | 16.714.020 SCL |
| 2237 |  Fantasy Sports DFS | US$0,03436 | 206,44% | -35,64% | US$190.185 | - | 5.535.031 DFS |
| 2238 |  Polkally KALLY | US$0,01097 | 3,94% | -12,28% | US$189.290 | US$22.111,44 | 17.256.851 KALLY |
| 2239 |  Helix HLIX | US$0,005217 | 3,40% | -27,55% | US$187.986 | US$64,17 | 36.030.418 HLIX |
| 2240 |  Meridian Network LOCK | US$0,01710 | 2,67% | 0,17% | US$187.226 | - | 10.947.705 LOCK |
| 2241 |  Fesschain FESS | US$0,001572 | 58,09% | 55,85% | US$185.590 | US$82,19 | 118.093.196 FESS |
| 2242 |  CashHand CHND | US$0,1510 | 0,02% | -5,06% | US$185.548 | US$1.448,66 | 1.228.637 CHND |
| 2243 |  GoldFund GFUN | US$0,001169 | 3,37% | 111,00% | US$180.114 | - | 154.093.551 GFUN |
| 2244 |  Matrexcoin MAC | US$0,008038 | 2,41% | 11,62% | US$178.253 | US$10,76 | 22.176.440 MAC |
| 2245 |  Thrive Token THRT | US$0,001722 | 2,41% | 3,64% | US$177.835 | - | 103.247.500 THRT |
| 2246 |  OptiToken OPTI | US$0,005741 | 2,41% | 3,64% | US$177.397 | - | 30.897.928 OPTI |
| 2247 |  PRIA PRIA | US$2,55 | 2,67% | -3,56% | US$176.941 | - | 69.356 PRIA |
| 2248 |  Kurrent KURT | US$0,002871 | 2,41% | 3,64% | US$176.160 | - | 61.364.813 KURT |
| 2249 |  PAYCENT PYN | US$0,002043 | 4,86% | -11,21% | US$174.286 | US$382,42 | 85.310.628 PYN |
| 2250 |  Bitzeny ZNY | US$0,002297 | -31,73% | -17,09% | US$173.653 | US$560,34 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 45 dari total 131 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.