Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DopeCoin DOPE | US$0,003445 | 2,41% | 3,64% | US$402.512 | - | 116.845.228 DOPE |
| 2052 |  Zetacoin ZET | US$0,002297 | 2,41% | 3,64% | US$401.588 | - | 174.865.520 ZET |
| 2053 |  EchoLink EKO | US$0,0008011 | 3,28% | 2,29% | US$400.565 | US$18.542,71 | 500.000.000 EKO |
| 2054 |  Bezop BEZ | US$0,007445 | -2,11% | -1,34% | US$414.603 | - | 55.685.931 BEZ |
| 2055 |  Trinity Network Credit TNC | US$0,001188 | 3,54% | 10,98% | US$396.029 | US$13.771,68 | 333.333.333 TNC |
| 2056 |  Crypto Sports CSPN | US$0,1441 | -3,36% | -4,53% | US$394.502 | US$721,31 | 2.737.526 CSPN |
| 2057 |  ChartEx CHART | US$0,01963 | 4,40% | -12,82% | US$392.635 | US$9.935,66 | 20.000.000 CHART |
| 2058 |  MMOCoin MMO | US$0,005742 | 2,42% | 6,13% | US$392.991 | US$172,82 | 68.437.920 MMO |
| 2059 |  Tornado TCORE | US$65,37 | 2,67% | 0,93% | US$392.235 | - | 6.000 TCORE |
| 2060 |  Kommunitas KOM | US$0,0007295 | 0,68% | -8,64% | US$388.900 | US$897.371 | 533.114.311 KOM |
| 2061 |  Swarm City SWT | US$0,04587 | -20,17% | -33,31% | US$391.581 | US$1.773,19 | 8.536.073 SWT |
| 2062 |  xBTC xBTC | US$0,4218 | 2,67% | 0,17% | US$390.426 | - | 925.694 xBTC |
| 2063 |  Swap XWP | US$0,02756 | -5,47% | -1,70% | US$389.860 | US$300,38 | 14.146.530 XWP |
| 2064 |  Rapidz RPZX | US$0,0002110 | -1,85% | -8,63% | US$389.909 | - | 1.847.661.820 RPZX |
| 2065 |  Fundamenta FMTA | US$0,3654 | 0,20% | -10,85% | US$383.828 | US$2.217,50 | 1.050.406 FMTA |
| 2066 |  RMPL RMPL | US$0,6501 | 2,67% | 0,17% | US$382.861 | - | 588.943 RMPL |
| 2067 |  Sportcash One SCONEX | US$0,02960 | -10,76% | 1,47% | US$376.111 | US$72.450,65 | 12.706.570 SCONEX |
| 2068 |  HashCoin HSC | US$0,00002959 | 1,56% | 1,10% | US$380.642 | US$6.484,89 | 12.863.911.326 HSC |
| 2069 |  Ritocoin RITO | US$0,0002333 | 4,05% | 3,28% | US$380.892 | US$31,96 | 1.632.471.017 RITO |
| 2070 |  Sora Validator Token VAL | US$0,9345 | 9,26% | 2,03% | US$379.029 | US$151.831 | 405.615 VAL |
| 2071 |  Kingdom Game 4.0 KDG | US$0,003856 | 5,26% | 6,80% | US$380.995 | US$94.724,80 | 98.793.771 KDG |
| 2072 |  Swing SWING | US$0,06947 | 2,41% | 4,51% | US$379.130 | - | 5.457.406 SWING |
| 2073 |  Blockmason Credit Protocol BCPT | US$0,003248 | 4,36% | 5,61% | US$377.285 | US$832,61 | 116.158.667 BCPT |
| 2074 |  Datamine DAM | US$0,1027 | 0,78% | 6,45% | US$377.766 | US$14.174,85 | 3.677.986 DAM |
| 2075 |  Gems GEM | US$0,0003119 | -1,10% | -12,82% | US$375.311 | US$5.708,92 | 1.203.292.896 GEM |
| 2076 |  MU DANK DANK | US$0,01634 | 3,55% | 8,94% | US$373.634 | US$481,37 | 22.873.046 DANK |
| 2077 |  GoldMint MNTP | US$0,1939 | 1,81% | 1,55% | US$371.332 | - | 1.914.997 MNTP |
| 2078 |  Method Finance MTHD | US$0,008930 | 1,79% | -3,49% | US$369.382 | US$593,91 | 41.365.080 MTHD |
| 2079 |  Arbidex ABX | US$0,01747 | 6,98% | -20,66% | US$367.996 | US$119.562 | 21.062.524 ABX |
| 2080 |  Digitalcoin DGC | US$0,009760 | -3,28% | 17,46% | US$369.556 | US$19,27 | 37.862.978 DGC |
| 2081 |  Dogeswap DOGES | US$18,36 | 2,40% | 3,63% | US$367.288 | US$405,88 | 20.000 DOGES |
| 2082 |  DEJAVE DJV | US$139,35 | 2,35% | -32,91% | US$367.196 | US$93,79 | 2.635 DJV |
| 2083 |  Spectre.ai Utility Token SXUT | US$0,01493 | 2,41% | -38,76% | US$366.168 | - | 24.529.558 SXUT |
| 2084 |  Novara Calcio Fan Token NOV | US$1,83 | 3,93% | -5,92% | US$367.671 | - | 201.117 NOV |
| 2085 |  ChronoBase TIK | US$0,9047 | 3,53% | -1,53% | US$362.353 | US$16.527,29 | 400.522 TIK |
| 2086 |  Blue Protocol BLUE | US$0,009760 | -27,46% | -61,54% | US$357.671 | US$0,01000 | 36.645.278 BLUE |
| 2087 |  DogeCash DOGEC | US$0,02243 | -12,08% | -18,92% | US$355.757 | US$1.214,90 | 15.858.977 DOGEC |
| 2088 |  Keep4r KP4R | US$4,10 | -24,20% | -11,28% | US$354.321 | US$1.304,75 | 86.408 KP4R |
| 2089 |  Tokenbox TBX | US$0,03099 | 2,31% | 0,10% | US$348.177 | US$845,62 | 11.235.451 TBX |
| 2090 |  Dether DTH | US$0,003460 | -18,15% | -63,57% | US$346.021 | US$32.146,52 | 100.000.000 DTH |
| 2091 |  Ubricoin UBN | US$0,0001478 | 3,17% | -1,84% | US$345.447 | US$335,13 | 2.337.584.182 UBN |
| 2092 |  ETHERLAND ELAND | US$0,01830 | -10,59% | -12,24% | US$345.445 | US$5.634,09 | 18.881.105 ELAND |
| 2093 |  The Corgi of PolkaBridge CORGIB | US$0,00000001190 | 0,43% | -2,61% | US$344.779 | - | 28.970.127.068.717 CORGIB |
| 2094 |  HashBX HBX | US$0,0005471 | 1,26% | 9,36% | US$344.282 | - | 629.280.963 HBX |
| 2095 |  Graft GRFT | US$0,0005818 | 7,96% | -5,87% | US$344.117 | US$32.752,09 | 591.481.833 GRFT |
| 2096 |  Ink INK | US$0,0007381 | 0,83% | -2,36% | US$342.426 | US$1.339,34 | 463.910.527 INK |
| 2097 |  ZelaaPayAE ZPAE | US$0,002017 | 0,31% | -7,62% | US$342.963 | US$140.419 | 170.022.159 ZPAE |
| 2098 |  TrueDeck TDP | US$0,01107 | 15,17% | -1,69% | US$339.903 | US$24.375,71 | 30.717.516 TDP |
| 2099 |  EveryCoin EVY | US$0,00003600 | -3,47% | 16,29% | US$337.719 | US$131.071 | 9.380.000.000 EVY |
| 2100 |  Startcoin START | US$0,007464 | -26,04% | 12,28% | US$336.467 | US$0,01000 | 45.079.785 START |
Tabel di atas menampilkan halaman 42 dari total 131 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.