Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electrify.Asia ELEC | US$0,001393 | 0,09% | 14,17% | US$737.940 | US$23.183,76 | 529.591.779 ELEC |
| 1902 |  Limitless VIP VIP | US$0,0005741 | 2,41% | 3,64% | US$723.310 | - | 1.259.816.434 VIP |
| 1903 |  renDOGE RENDOGE | US$0,2335 | 14,80% | -7,11% | US$720.107 | US$354.563 | 3.083.733 RENDOGE |
| 1904 |  VegaWallet Token VGW | US$0,04478 | 2,41% | 3,64% | US$719.571 | - | 16.068.001 VGW |
| 1905 |  xRhodium XRC | US$0,5741 | -24,69% | -32,70% | US$717.453 | US$0,09000 | 1.249.615 XRC |
| 1906 |  MotaCoin MOTA | US$0,01321 | -1,86% | 3,64% | US$716.787 | US$1.437,99 | 54.280.643 MOTA |
| 1907 |  Tap XTP | US$0,0005776 | 3,15% | 4,58% | US$711.503 | US$833,00 | 1.231.911.016 XTP |
| 1908 |  PirateCash PIRATE | US$0,02774 | -8,52% | 5,44% | US$714.432 | US$1.038,94 | 25.759.163 PIRATE |
| 1909 |  Seigniorage Shares SHARE | US$0,03561 | 19,90% | 58,62% | US$726.308 | US$196.230 | 20.395.279 SHARE |
| 1910 |  CryptoBonusMiles CBM | US$0,0001415 | 9,74% | 15,51% | US$707.329 | US$2.832,90 | 4.999.998.401 CBM |
| 1911 |  TigerCash TCH | US$0,01266 | 7,04% | -1,09% | US$709.213 | US$5.869.774 | 55.999.900 TCH |
| 1912 |  QUINADS QUIN | US$0,00005280 | 3,17% | 0,55% | US$702.031 | - | 13.294.999.111 QUIN |
| 1913 |  Bottos BTO | US$0,001285 | -1,85% | -1,71% | US$701.704 | US$1.771,26 | 546.000.153 BTO |
| 1914 |  IntelliShare INE | US$0,002047 | -5,96% | -11,41% | US$653.316 | - | 319.115.200 INE |
| 1915 |  Team Heretics Fan Token TH | US$1,61 | 2,10% | 2,30% | US$695.321 | - | 432.137 TH |
| 1916 |  Freicoin FRC | US$0,01206 | 2,41% | -29,79% | US$693.298 | - | 57.502.113 FRC |
| 1917 |  DOGEFI DOGEFI | US$0,6901 | 0,02% | 556,96% | US$690.092 | - | 1.000.000 DOGEFI |
| 1918 |  Cat Token CAT | US$0,1054 | -7,08% | 14,40% | US$687.791 | US$13.660,09 | 6.527.607 CAT |
| 1919 |  SOAR.FI SOAR | US$0,08842 | 1,53% | -5,44% | US$687.757 | US$984,43 | 7.778.342 SOAR |
| 1920 |  REAL REAL | US$0,06795 | 2,54% | -2,31% | US$683.320 | - | 10.055.817 REAL |
| 1921 |  FansTime FTI | US$0,0002393 | 1,54% | -13,06% | US$682.126 | US$167.099 | 2.850.000.000 FTI |
| 1922 |  Manna MANNA | US$0,001031 | -0,09% | -9,14% | US$682.006 | US$29,62 | 661.235.988 MANNA |
| 1923 |  Infinity Esaham INFS | US$1,07 | -44,15% | -36,01% | US$682.052 | US$255,48 | 635.122 INFS |
| 1924 |  BITTO BITTO | US$0,2240 | 2,67% | -2,27% | US$680.170 | - | 3.036.861 BITTO |
| 1925 |  OneRoot Network RNT | US$0,002402 | -5,73% | 26,48% | US$682.439 | US$191.042 | 284.073.817 RNT |
| 1926 |  Power Index Pool Token PIPT | US$3,38 | 2,91% | -3,97% | US$676.136 | US$118.626 | 199.884 PIPT |
| 1927 |  CREA CREA | US$0,03502 | 4,12% | -1,22% | US$676.904 | US$714,97 | 19.327.713 CREA |
| 1928 |  IHT Real Estate Protocol IHT | US$0,0006618 | 1,92% | 1,75% | US$654.558 | US$3.900,87 | 989.061.136 IHT |
| 1929 |  1Million Token 1MT | US$0,6846 | 1,84% | 29,41% | US$676.113 | - | 987.543 1MT |
| 1930 |  SmileyCoin SMLY | US$0,00004265 | 2,92% | -8,34% | US$674.078 | US$98,40 | 15.806.193.400 SMLY |
| 1931 |  Sharpay S | US$0,0005407 | 3,17% | 50,83% | US$670.578 | US$1.809,40 | 1.240.302.597 S |
| 1932 |  Zero Utility Token ZUT | US$692,04 | 2,35% | -1,21% | US$670.419 | US$301,78 | 969 ZUT |
| 1933 |  Libertas Token LIBERTAS | US$0,007116 | -1,28% | -15,63% | US$668.692 | US$1.491,68 | 93.971.206 LIBERTAS |
| 1934 |  Ethereum Stake ETHYS | US$3,33 | 2,92% | 3,37% | US$666.639 | US$483,88 | 200.000 ETHYS |
| 1935 |  DPRating RATING | US$0,0003116 | -1,97% | -19,58% | US$666.905 | US$27.771,50 | 2.140.429.993 RATING |
| 1936 |  Woodcoin LOG | US$0,08256 | 3,15% | -3,36% | US$663.398 | US$64.733,76 | 8.035.193 LOG |
| 1937 |  FLIP FLP | US$0,01188 | 14,70% | -3,72% | US$664.874 | US$7,68 | 55.955.000 FLP |
| 1938 |  2gather TWO | US$1,09 | -16,99% | 0,00% | US$664.175 | US$299.059 | 610.000 TWO |
| 1939 |  8PAY 8PAY | US$0,06483 | 41,78% | 16,47% | US$656.281 | US$866.614 | 10.123.741 8PAY |
| 1940 |  DoYourTip DYT | US$0,4505 | 3,17% | 0,55% | US$653.453 | US$14.378,20 | 1.450.470 DYT |
| 1941 |  Etherparty FUEL | US$0,0006859 | -0,58% | 4,45% | US$685.914 | US$9.594,06 | 1.000.000.000 FUEL |
| 1942 |  Edgeless EDG | US$0,005339 | -1,29% | -7,91% | US$652.200 | US$19,51 | 122.146.967 EDG |
| 1943 |  WeTrust TRST | US$0,007071 | 16,89% | -12,87% | US$651.554 | - | 92.147.500 TRST |
| 1944 |  LYNC Network LYNC | US$0,6514 | 2,67% | 0,17% | US$645.007 | - | 990.115 LYNC |
| 1945 |  EventChain EVC | US$0,02035 | 24,34% | 6,59% | US$635.938 | US$26.415,16 | 31.250.497 EVC |
| 1946 |  Insula ISLA | US$0,6512 | -1,07% | -9,10% | US$630.433 | - | 968.046 ISLA |
| 1947 |  MONK MONK | US$0,04872 | 1,04% | -0,27% | US$631.558 | US$791,83 | 12.963.755 MONK |
| 1948 |  Friendz FDZ | US$0,001209 | 27,57% | 9,11% | US$627.227 | US$143.472 | 518.994.896 FDZ |
| 1949 |  UpToken UP | US$0,004229 | 2,24% | 24,96% | US$619.692 | US$60,54 | 146.540.250 UP |
| 1950 |  Jetcoin JET | US$0,04818 | 11,58% | 4,80% | US$615.181 | US$90.770,01 | 12.768.025 JET |
Tabel di atas menampilkan halaman 39 dari total 131 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.