Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Phoneum PHT | US$0,0001106 | -0,35% | -7,26% | US$509.382 | US$51.609,93 | 4.603.587.014 PHT |
| 2002 |  CoinFi COFI | US$0,002322 | -1,74% | -7,79% | US$497.865 | US$7.082,61 | 214.403.034 COFI |
| 2003 |  Gourmet Galaxy GUM | US$0,1536 | -1,58% | 18,15% | US$508.811 | US$279.250 | 3.312.145 GUM |
| 2004 |  Debitum DEB | US$0,002523 | 0,30% | -34,93% | US$503.719 | US$0,01000 | 199.645.716 DEB |
| 2005 |  Po.et POE | US$0,0001600 | 5,21% | -17,30% | US$502.666 | US$296,80 | 3.141.592.653 POE |
| 2006 |  Axis DeFi AXIS | US$0,2415 | -3,11% | 0,33% | US$503.444 | US$32.871,93 | 2.084.401 AXIS |
| 2007 |  Curio CUR | US$0,2653 | -3,61% | -26,67% | US$505.828 | US$12.730,36 | 1.906.522 CUR |
| 2008 |  Zeepin ZPT | US$0,0009879 | 14,95% | 20,36% | US$493.934 | US$19.534,02 | 500.000.000 ZPT |
| 2009 |  GoldenPyrex GPYX | US$0,04959 | -33,75% | -25,39% | US$495.853 | US$4.528,21 | 9.999.999 GPYX |
| 2010 |  Decentralized Machine Learning DML | US$0,001763 | -3,54% | -10,53% | US$481.161 | US$2.932,95 | 272.937.007 DML |
| 2011 |  Rublix RBLX | US$0,02387 | 2,53% | -14,74% | US$495.220 | US$330,47 | 20.745.871 RBLX |
| 2012 |  CustomContractNetwork CCN | US$0,0003051 | 2,45% | 3,46% | US$494.505 | - | 1.620.841.876 CCN |
| 2013 |  XTRABYTES XBY | US$0,001148 | 5,06% | 3,64% | US$493.760 | US$55,98 | 430.000.000 XBY |
| 2014 |  TOKPIE TKP | US$0,01711 | -11,36% | -2,17% | US$491.189 | US$13.545,56 | 28.714.064 TKP |
| 2015 |  EtherGem EGEM | US$0,02514 | 3,40% | 80,55% | US$489.785 | US$2.734,72 | 19.483.114 EGEM |
| 2016 |  Spaceswap SHAKE SHAKE | US$689,98 | 2,42% | 26,03% | US$485.054 | US$52.538,68 | 703 SHAKE |
| 2017 |  Alphacat ACAT | US$0,0001719 | 1,85% | 34,53% | US$479.764 | US$52.665,46 | 2.790.428.084 ACAT |
| 2018 |  SafeBlast BLAST | US$0,000000002589 | 4,93% | -6,10% | US$479.720 | US$163.387 | 185.255.719.593.318 BLAST |
| 2019 |  Alt.Estate token ALT | US$0,0006603 | 2,41% | 3,64% | US$478.147 | - | 724.180.756 ALT |
| 2020 |  ShipChain SHIP | US$0,0009990 | 2,41% | 12,33% | US$478.121 | US$257,01 | 478.598.260 SHIP |
| 2021 |  Ethereum Gold ETG | US$0,02353 | 51,32% | -3,51% | US$475.366 | - | 20.199.973 ETG |
| 2022 |  Equal EQL | US$0,001111 | -4,82% | -16,69% | US$450.857 | US$22.443,23 | 405.842.550 EQL |
| 2023 |  Bobo Cash BOBO | US$0,000001353 | 1,89% | -1,66% | US$466.851 | US$851,89 | 344.989.738.893 BOBO |
| 2024 |  DecentBet DBET | US$0,002440 | -1,78% | -35,35% | US$460.297 | US$462,73 | 188.632.973 DBET |
| 2025 |  Nuco.cloud NCDT | US$0,07122 | 7,22% | 4,85% | US$463.864 | US$4.721,45 | 6.513.196 NCDT |
| 2026 |  CUE Protocol CUE | US$60,78 | 15,60% | 26,39% | US$462.999 | US$21.357,13 | 7.617 CUE |
| 2027 |  PlayGame PXG | US$0,0004601 | -4,15% | 10,02% | US$460.004 | US$21.216,34 | 999.875.000 PXG |
| 2028 |  Qbao QBT | US$0,007000 | -0,01% | -2,79% | US$457.456 | US$3.035,62 | 65.351.403 QBT |
| 2029 |  STK STK | US$0,001321 | -1,86% | -0,26% | US$454.221 | US$11.155,04 | 343.971.372 STK |
| 2030 |  Sessia KICKS | US$0,04926 | 0,44% | -5,15% | US$446.433 | US$89.795,67 | 9.062.175 KICKS |
| 2031 |  x42 Protocol X42 | US$0,02211 | 1,37% | -30,38% | US$445.824 | US$907,95 | 20.166.886 X42 |
| 2032 |  Ethereum Gold Project ETGP | US$0,00007509 | -74,78% | -86,45% | US$444.886 | US$1.439,47 | 5.924.933.631 ETGP |
| 2033 |  Ormeus Ecosystem ECO | US$0,0002000 | 134,78% | 58,57% | US$446.106 | US$174.305 | 2.230.453.136 ECO |
| 2034 |  Project Inverse XIV | US$0,01587 | -8,50% | 9,14% | US$440.895 | US$114.786 | 27.779.241 XIV |
| 2035 |  Shadow Token SHDW | US$0,06258 | 3,36% | 17,68% | US$438.068 | US$0,01000 | 7.000.000 SHDW |
| 2036 |  DACSEE DACS | US$0,0005741 | 2,41% | 3,64% | US$433.457 | - | 754.968.384 DACS |
| 2037 |  YVS.Finance YVS | US$0,2984 | 11,94% | 4,64% | US$363.545 | US$108.635 | 1.218.414 YVS |
| 2038 |  AquariusCoin ARCO | US$0,1176 | 2,60% | -2,69% | US$427.639 | - | 3.637.491 ARCO |
| 2039 |  Hyperion HYN | US$0,002100 | 16,68% | 61,49% | US$428.002 | US$104.144 | 203.783.085 HYN |
| 2040 |  Multiplier BMXX | US$0,4200 | -1,05% | -30,07% | US$425.184 | US$29.291,77 | 1.012.442 BMXX |
| 2041 |  COVA COVA | US$0,0001696 | -2,62% | -32,18% | US$423.258 | US$18.468,63 | 2.496.011.000 COVA |
| 2042 |  Synergy SNRG | US$0,08612 | 2,41% | 3,64% | US$421.792 | - | 4.897.672 SNRG |
| 2043 |  Tendies TEND | US$0,05650 | 28,46% | 8,00% | US$423.596 | US$72.178,80 | 7.496.632 TEND |
| 2044 |  Birdchain BIRD | US$0,001496 | 0,80% | -4,95% | US$418.471 | US$220.130 | 279.774.089 BIRD |
| 2045 |  NeoWorld Cash NASH | US$0,00001750 | 0,35% | -5,49% | US$414.980 | US$529,94 | 23.709.948.546 NASH |
| 2046 |  ZUM TOKEN ZUM | US$0,00002937 | 6,74% | -4,26% | US$416.340 | - | 14.173.539.515 ZUM |
| 2047 |  Earnbase ENB | US$3,39 | -29,11% | -25,73% | US$411.579 | US$28.285,09 | 121.468 ENB |
| 2048 |  KoHo Chain KHC | US$0,03070 | 19,01% | 25,78% | US$410.207 | US$4.118,76 | 13.360.000 KHC |
| 2049 |  Cryptonite XCN | US$0,0005741 | 2,41% | 3,64% | US$406.781 | - | 708.506.520 XCN |
| 2050 |  KnoxFS (new) KFX | US$0,9057 | 44,49% | 10,25% | US$405.291 | US$10.743,31 | 447.482 KFX |
Tabel di atas menampilkan halaman 41 dari total 131 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.