Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Orbitcoin ORB | US$0,2624 | 2,41% | 4,10% | US$845.030 | US$42,91 | 3.220.616 ORB |
| 1852 |  reflect.finance RFI | US$0,08927 | -16,02% | -4,61% | US$843.197 | US$2.325,06 | 9.445.855 RFI |
| 1853 |  LunchMoney LMY | US$0,006850 | 1,58% | 17,25% | US$840.730 | - | 122.730.678 LMY |
| 1854 |  Open Governance Token OPEN | US$0,2314 | -5,98% | -14,99% | US$840.036 | US$315.589 | 3.630.939 OPEN |
| 1855 |  OracleChain OCT | US$0,02602 | 3,31% | 34,94% | US$780.709 | - | 30.000.000 OCT |
| 1856 |  MoonTools MOONS | US$30,38 | 0,55% | -10,96% | US$835.532 | US$4.165,67 | 27.500 MOONS |
| 1857 |  Xiotri XIOT | US$188,52 | -2,19% | 25,13% | US$832.867 | US$1.975,14 | 4.418 XIOT |
| 1858 |  Base Protocol BASE | US$2,42 | 0,07% | 1,03% | US$830.742 | US$62.725,85 | 342.661 BASE |
| 1859 |  iDealCash DEAL | US$0,0005741 | 2,41% | 3,64% | US$830.554 | - | 1.446.608.662 DEAL |
| 1860 |  Secure Pad SEPA | US$6,13 | 1,80% | -1,57% | US$827.522 | US$2.302,46 | 134.946 SEPA |
| 1861 |  Royale Finance ROYA | US$0,08270 | 1,33% | -28,74% | US$828.440 | US$332.309 | 10.017.979 ROYA |
| 1862 |  DomRaider DRT | US$0,001398 | -1,67% | 39,24% | US$827.203 | US$268,67 | 591.500.000 DRT |
| 1863 |  IXT IXT | US$0,02311 | 0,82% | -2,40% | US$826.690 | US$63,96 | 35.778.844 IXT |
| 1864 |  BarterTrade BART | US$0,01205 | 1,15% | -8,75% | US$821.803 | US$289.496 | 68.172.420 BART |
| 1865 |  CryptoTask CTASK | US$0,5207 | 11,17% | 3,74% | US$816.454 | US$65.189,61 | 1.568.101 CTASK |
| 1866 |  SophiaTX SPHTX | US$0,002455 | 3,05% | 1,00% | US$812.342 | - | 330.877.003 SPHTX |
| 1867 |  MAX Exchange Token MAX | US$0,4468 | 7,81% | 11,57% | US$812.439 | US$176.469 | 1.818.551 MAX |
| 1868 |  Minereum MNE | US$0,05975 | 2,79% | -2,15% | US$807.510 | US$37.413,14 | 13.515.667 MNE |
| 1869 |  Stipend SPD | US$0,06316 | 2,41% | -12,64% | US$806.921 | - | 12.776.769 SPD |
| 1870 |  ExclusiveCoin EXCL | US$0,1378 | -2,08% | -10,20% | US$806.315 | US$10.268,69 | 5.851.627 EXCL |
| 1871 |  HYCON HYC | US$0,0003011 | 24,49% | 76,44% | US$806.027 | US$261.553 | 2.676.582.136 HYC |
| 1872 |  2local 2LC | US$0,0003015 | 1,04% | 20,89% | US$793.334 | US$121.544 | 2.630.875.502 2LC |
| 1873 |  Datum DAT | US$0,0005466 | 3,97% | 17,35% | US$796.921 | US$39.251,27 | 1.457.966.673 DAT |
| 1874 |  bAlpha BALPHA | US$43,41 | -1,54% | -27,83% | US$781.348 | US$327.860 | 18.000 BALPHA |
| 1875 |  ORAO Network ORAO | US$0,02019 | -0,43% | -21,18% | US$795.420 | US$104.460 | 39.397.668 ORAO |
| 1876 |  Scorum Coins SCR | US$0,02703 | 15,49% | 35,15% | US$791.119 | US$48,86 | 29.265.075 SCR |
| 1877 |  PiplCoin PIPL | US$0,004593 | 17,04% | 3,64% | US$792.481 | US$68,61 | 172.536.809 PIPL |
| 1878 |  Nerva XNV | US$0,04651 | -3,54% | -33,37% | US$791.414 | US$751,46 | 17.017.723 XNV |
| 1879 |  GlobalBoost-Y BSTY | US$0,04401 | -4,21% | -20,88% | US$789.942 | US$9.839,56 | 17.950.579 BSTY |
| 1880 |  Ethereum Meta ETHM | US$0,00001572 | 4,01% | -19,01% | US$786.286 | US$14.870,07 | 50.010.379.198 ETHM |
| 1881 |  0xcert ZXC | US$0,002290 | -1,42% | -2,88% | US$786.799 | US$130.483 | 343.562.130 ZXC |
| 1882 |  BlitzPick XBP | US$0,002047 | -0,38% | -5,10% | US$783.621 | US$1.063,43 | 382.751.935 XBP |
| 1883 |  Fluity FLTY | US$0,02399 | 6,74% | -4,45% | US$782.761 | US$4.797,94 | 32.629.074 FLTY |
| 1884 |  Ownly OWN | US$0,0001408 | 5,64% | -28,84% | US$767.705 | - | 5.453.226.041 OWN |
| 1885 |  VikkyToken VIKKY | US$0,0002070 | 2,47% | 3,40% | US$771.501 | - | 3.727.082.538 VIKKY |
| 1886 |  Fyooz FYZ | US$0,1192 | -13,85% | 90,06% | US$771.373 | US$216.101 | 6.471.843 FYZ |
| 1887 |  Actinium ACM | US$0,02182 | -1,95% | -5,25% | US$772.372 | US$11.604,05 | 35.404.250 ACM |
| 1888 |  Teloscoin TELOS | US$0,004601 | 35,64% | -8,63% | US$770.204 | US$95.575,29 | 167.399.821 TELOS |
| 1889 |  NEXT NEXT | US$0,1233 | 2,61% | -0,28% | US$767.775 | US$109,93 | 6.228.754 NEXT |
| 1890 |  Crypton CRP | US$0,1570 | -1,86% | 11,32% | US$767.961 | US$127,09 | 4.890.820 CRP |
| 1891 |  Typhoon Network TYPH | US$0,08444 | 4,27% | -5,87% | US$763.949 | US$51.548,81 | 9.046.767 TYPH |
| 1892 |  PolkaDomain NAME | US$0,2434 | -0,03% | -15,31% | US$756.054 | US$1.141,78 | 3.105.849 NAME |
| 1893 |  Paybswap PAYB | US$0,005205 | 3,03% | -6,12% | US$782.484 | US$229.815 | 150.345.327 PAYB |
| 1894 |  Qwertycoin QWC | US$0,000005741 | 2,41% | 3,64% | US$750.525 | US$93,56 | 130.721.819.192 QWC |
| 1895 |  Team Vitality Fan Token VIT | US$1,33 | 1,07% | 0,78% | US$745.639 | - | 560.190 VIT |
| 1896 |  NFTify N1 | US$0,03750 | 2,32% | 0,20% | US$763.555 | US$24.919,45 | 20.362.031 N1 |
| 1897 |  HOQU HQX | US$0,004395 | 3,13% | 0,51% | US$743.450 | US$2.102.357 | 169.144.018 HQX |
| 1898 |  Azbit AZ | US$0,000008931 | 5,95% | -10,99% | US$741.807 | US$267,27 | 83.057.996.159 AZ |
| 1899 |  Goose Finance EGG | US$0,4236 | -2,78% | 12,92% | US$743.519 | US$214.236 | 1.755.130 EGG |
| 1900 |  Polinate POLI | US$0,02602 | -10,19% | 9,63% | US$741.485 | US$306.043 | 28.501.000 POLI |
Tabel di atas menampilkan halaman 38 dari total 131 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.