Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tolar TOL | US$0,007209 | 53,11% | 17,61% | US$1.550.661 | US$282,21 | 215.107.791 TOL |
| 1652 |  Isiklar Coin ISIKC | US$0,3973 | 1,79% | 1,79% | US$1.551.377 | US$340.096 | 3.904.805 ISIKC |
| 1653 |  AtromG8 AG8 | US$0,03684 | -1,83% | 19,08% | US$1.547.330 | US$90.984,51 | 42.000.000 AG8 |
| 1654 |  GokuMarket Credit GMC | US$0,4871 | 3,85% | 2,75% | US$1.536.840 | US$950.000 | 3.155.000 GMC |
| 1655 |  Katalyo KTLYO | US$0,1435 | 4,28% | -0,94% | US$1.535.173 | US$76.766,18 | 10.695.604 KTLYO |
| 1656 |  ChatCoin CHAT | US$0,002207 | -2,21% | 39,90% | US$1.522.909 | US$57.468,23 | 690.000.640 CHAT |
| 1657 |  Node Runners NDR | US$63,48 | 0,24% | 14,31% | US$1.528.329 | US$3.062,90 | 24.077 NDR |
| 1658 |  Ducato Protocol Token DUCATO | US$1,20 | -35,60% | 48,16% | US$1.531.085 | US$50,25 | 1.280.000 DUCATO |
| 1659 |  Arqma ARQ | US$0,1387 | 135,47% | 160,79% | US$1.522.411 | US$40.714,99 | 10.975.333 ARQ |
| 1660 |  FlypMe FYP | US$0,08566 | 40,71% | 80,75% | US$1.511.003 | US$2.113,85 | 17.638.681 FYP |
| 1661 |  Hydro HYDRO | US$0,02041 | 3,07% | -0,30% | US$1.506.055 | US$13.628,80 | 73.784.494 HYDRO |
| 1662 |  Phoenix Token PHX | US$0,04573 | 0,37% | -21,52% | US$1.507.201 | US$195.989 | 32.959.585 PHX |
| 1663 |  Bitgear GEAR | US$0,02113 | 20,17% | 12,32% | US$1.491.923 | US$153.504 | 70.596.579 GEAR |
| 1664 |  Sakura Bloom SKB | US$0,0005767 | 3,17% | 0,55% | US$1.489.593 | US$152.075 | 2.582.965.294 SKB |
| 1665 |  CryptEx CRX | US$17,51 | 9,63% | -3,36% | US$1.488.451 | US$45.494,81 | 85.000 CRX |
| 1666 |  Patientory PTOY | US$0,02124 | 2,40% | 0,75% | US$1.486.861 | US$117,00 | 70.000.000 PTOY |
| 1667 |  Professional Fighters League Fan Token PFL | US$1,42 | 6,00% | 0,08% | US$1.478.657 | - | 1.044.192 PFL |
| 1668 |  Silver Stonks SSTX | US$0,000001977 | 6,09% | 11,16% | US$1.478.278 | - | 747.566.991.914 SSTX |
| 1669 |  ZUSD ZUSD | US$0,9998 | -0,65% | -0,05% | US$1.471.959 | US$55.125,39 | 1.472.237 ZUSD |
| 1670 |  Thisoption TONS | US$0,2669 | 0,62% | -8,45% | US$1.471.966 | - | 5.514.569 TONS |
| 1671 |  Famcentral FAM | US$0,4905 | 0,17% | 1,56% | US$1.460.844 | US$135.370 | 2.978.382 FAM |
| 1672 |  MoonTrust MNTT | US$0,000002079 | 14,83% | 6,56% | US$1.454.014 | US$282.072 | 699.500.000.000 MNTT |
| 1673 |  Veil VEIL | US$0,01677 | -8,32% | 4,45% | US$1.443.593 | US$9.759,81 | 86.077.880 VEIL |
| 1674 |  Crown CRW | US$0,05110 | 0,27% | -8,80% | US$1.440.399 | US$2.819,10 | 28.188.039 CRW |
| 1675 |  Digital Reserve Currency DRC | US$0,001438 | -1,09% | -11,78% | US$1.437.748 | US$15.458,46 | 1.000.000.000 DRC |
| 1676 |  PieDAO DEFI++ DEFI++ | US$4,28 | 1,91% | -5,50% | US$1.432.932 | US$386,85 | 335.150 DEFI++ |
| 1677 |  DAPS Coin DAPS | US$0,00002475 | -18,21% | 30,34% | US$1.434.959 | US$6.115,96 | 57.977.796.500 DAPS |
| 1678 |  Karbo KRB | US$0,1550 | 2,75% | -0,11% | US$1.430.925 | US$97,39 | 9.230.728 KRB |
| 1679 |  ESBC ESBC | US$0,04662 | 1,78% | -10,28% | US$1.421.480 | US$74.447,69 | 30.491.586 ESBC |
| 1680 |  Enigma ENG | US$0,1025 | -21,81% | 2,20% | US$1.424.724 | US$300.918 | 13.895.818 ENG |
| 1681 |  ParkinGo GOT | US$0,07059 | -2,22% | -3,99% | US$1.423.796 | US$442,15 | 20.168.694 GOT |
| 1682 |  Vox.Finance VOX | US$50,90 | -5,28% | -25,14% | US$1.418.014 | US$948.180 | 27.861 VOX |
| 1683 |  Chonk CHONK | US$36,26 | 6,82% | -21,16% | US$1.414.088 | US$6.850,27 | 39.000 CHONK |
| 1684 |  MobileGo MGO | US$0,01359 | 2,03% | 24,49% | US$1.359.439 | US$55.321,48 | 99.996.877 MGO |
| 1685 |  Hashgard GARD | US$0,0001418 | 0,63% | 0,22% | US$1.418.246 | US$286.105 | 10.000.000.000 GARD |
| 1686 |  Dragon Coins DRG | US$0,004046 | -0,16% | 0,32% | US$1.410.717 | US$0,02000 | 348.657.484 DRG |
| 1687 |  Fera FERA | US$0,007569 | 2,67% | -3,53% | US$1.407.376 | - | 185.933.016 FERA |
| 1688 |  The ChampCoin TCC | US$0,008002 | 7,02% | -5,41% | US$1.406.267 | US$250.370 | 175.749.859 TCC |
| 1689 |  Tidex Token TDX | US$0,1482 | 1,18% | 1,74% | US$1.408.617 | - | 9.504.980 TDX |
| 1690 |  HaloDAO RNBW | US$0,2512 | -12,04% | -15,05% | US$1.407.618 | US$52.504,25 | 5.602.877 RNBW |
| 1691 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,39 | 2,90% | 1,35% | US$1.391.349 | US$2.413,15 | 1.000.000 UGOTCHI |
| 1692 |  ETHA Lend ETHA | US$0,1493 | 0,33% | -13,77% | US$1.397.781 | US$475.661 | 9.359.425 ETHA |
| 1693 |  LanaCoin LANA | US$0,0005741 | 2,41% | 3,64% | US$1.390.868 | - | 2.422.528.649 LANA |
| 1694 |  MintMe.com Coin MINTME | US$0,007464 | -4,90% | 22,49% | US$1.385.209 | US$9,04 | 185.590.144 MINTME |
| 1695 |  Furucombo COMBO | US$0,3046 | -2,10% | 3,25% | US$1.383.537 | US$280.012 | 4.542.188 COMBO |
| 1696 |  Defis Network DFS | US$3,75 | -2,40% | -3,14% | US$1.389.420 | US$124.534 | 370.848 DFS |
| 1697 |  Lendefi LDFI | US$0,0002808 | 10,94% | -10,19% | US$1.372.600 | US$11.096,75 | 4.887.779.997 LDFI |
| 1698 |  StakedZEN STZEN | US$85,05 | 2,67% | 0,17% | US$1.367.213 | - | 16.076 STZEN |
| 1699 |  Trollcoin TROLL | US$0,002297 | -31,73% | 38,19% | US$1.361.422 | US$60,76 | 592.810.145 TROLL |
| 1700 |  Collateral Pay COLL | US$0,2104 | 1,72% | -4,64% | US$1.303.026 | US$4.822,35 | 6.192.106 COLL |
Tabel di atas menampilkan halaman 34 dari total 131 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.