Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  2crazyNFT 2CRZ | US$0,02813 | 3,93% | 8,07% | US$2.762.247 | US$725.195 | 98.213.123 2CRZ |
| 1452 |  CPChain CPC | US$0,007293 | 5,25% | 14,85% | US$2.747.735 | US$437.731 | 376.765.852 CPC |
| 1453 |  EDUCare EKT | US$0,003807 | -1,40% | -17,34% | US$2.757.560 | US$1.754.275 | 724.297.908 EKT |
| 1454 |  Seele-N SEELE | US$0,003945 | -10,60% | 4,23% | US$2.759.745 | US$2.303.933 | 699.592.066 SEELE |
| 1455 |  Denarius D | US$0,3578 | -2,85% | -1,01% | US$2.743.494 | US$3.955,81 | 7.667.521 D |
| 1456 |  Ulord UT | US$0,03114 | -19,62% | -13,47% | US$2.554.950 | - | 82.042.349 UT |
| 1457 |  EarnX EARNX | US$0,0000003659 | 10,24% | 11,85% | US$2.572.836 | US$24.174,06 | 7.031.005.060.645 EARNX |
| 1458 |  QuadrantProtocol EQUAD | US$0,006525 | 4,58% | 7,01% | US$2.710.667 | US$124.145 | 415.437.335 EQUAD |
| 1459 |  Darwinia Commitment Token KTON | US$68,86 | 5,99% | -11,93% | US$2.719.210 | US$667.963 | 39.488 KTON |
| 1460 |  HempCoin THC | US$0,01021 | -4,13% | 15,47% | US$2.691.598 | US$2.447,37 | 263.582.380 THC |
| 1461 |  OptionRoom ROOM | US$0,1957 | -1,09% | 38,84% | US$2.445.019 | US$161.477 | 12.493.373 ROOM |
| 1462 |  Pancake Bunny BUNNY | US$5,17 | 14,60% | 22,11% | US$2.640.400 | US$5.530.599 | 510.232 BUNNY |
| 1463 |  Digitex DGTX | US$0,002855 | 0,36% | 7,06% | US$2.658.564 | US$403.823 | 931.035.715 DGTX |
| 1464 |  τBitcoin ΤBTC | US$8.513,58 | 2,80% | 41,64% | US$2.639.208 | US$14.610,32 | 310 ΤBTC |
| 1465 |  Tokoin TOKO | US$0,01470 | -8,48% | -12,92% | US$2.627.191 | US$216.074 | 178.664.008 TOKO |
| 1466 |  Centric Swap CNS | US$0,0006536 | 1,68% | 238,17% | US$2.599.664 | US$3.245.110 | 3.977.658.038 CNS |
| 1467 |  WinStars.live WNL | US$0,1378 | 2,41% | 3,64% | US$2.609.373 | - | 18.936.856 WNL |
| 1468 |  ODUWA OWC | US$0,6218 | 3,47% | 3,24% | US$2.604.525 | US$16.500,28 | 4.188.884 OWC |
| 1469 |  Iconic Token ICNQ | US$0,2603 | -0,13% | 10,28% | US$2.585.589 | US$1.409,67 | 9.931.928 ICNQ |
| 1470 |  EOSDT EOSDT | US$0,9741 | -3,67% | -1,37% | US$2.574.075 | US$99,22 | 2.642.505 EOSDT |
| 1471 |  SEEN SEEN | US$3,64 | 2,48% | 1,63% | US$2.563.599 | US$367,22 | 704.772 SEEN |
| 1472 |  PIXEL PXL | US$0,004593 | 2,41% | 3,64% | US$2.561.016 | US$753,91 | 557.577.505 PXL |
| 1473 |  GeoDB GEO | US$0,06106 | -8,86% | 0,48% | US$2.261.428 | US$25.216,45 | 37.035.915 GEO |
| 1474 |  e-Gulden EFL | US$0,1487 | 2,41% | 3,64% | US$2.552.194 | US$136,15 | 17.163.145 EFL |
| 1475 |  1X2 COIN 1X2 | US$0,4995 | 2,41% | 3,64% | US$2.549.270 | - | 5.103.634 1X2 |
| 1476 |  HiCoin XHI | US$0,0005741 | 2,41% | 3,64% | US$2.546.078 | - | 4.434.602.828 XHI |
| 1477 |  Unification FUND | US$0,07421 | 23,33% | -1,57% | US$2.556.469 | US$51.542,26 | 34.447.402 FUND |
| 1478 |  SHPING SHPING | US$0,001499 | 43,06% | 24,13% | US$2.531.149 | US$19.386,66 | 1.688.082.597 SHPING |
| 1479 |  Ditto DITTO | US$0,9855 | 1,15% | 1,16% | US$2.532.797 | US$113.752 | 2.570.142 DITTO |
| 1480 |  SuperLauncher LAUNCH | US$0,6247 | 4,86% | -12,07% | US$2.527.656 | US$67.841,68 | 4.046.462 LAUNCH |
| 1481 |  Chainswap ASAP | US$0,1752 | 6,09% | -9,25% | US$2.523.192 | US$231.330 | 14.402.480 ASAP |
| 1482 |  Tadpole Finance TAD | US$11,00 | 2,23% | -3,55% | US$2.534.751 | US$13.027,86 | 230.376 TAD |
| 1483 |  Pepemon Pepeballs PPBLZ | US$179,14 | -9,12% | 27,49% | US$2.507.931 | US$38.946,28 | 14.000 PPBLZ |
| 1484 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01999 | -5,09% | -19,01% | US$2.537.245 | US$94.664,35 | 126.901.359 FOUR |
| 1485 |  RigoBlock GRG | US$0,9270 | 36,70% | 23,15% | US$2.503.876 | US$6.393,66 | 2.701.063 GRG |
| 1486 |  Unvest UNV | US$0,09454 | -2,57% | 3,69% | US$2.515.765 | US$48.676,89 | 26.611.807 UNV |
| 1487 |  SmartCredit Token SMARTCREDIT | US$1,86 | 4,35% | -7,29% | US$2.509.499 | US$15.739,15 | 1.350.243 SMARTCREDIT |
| 1488 |  Revolve Games RPG | US$0,4138 | 6,52% | -8,39% | US$2.487.651 | US$277.626 | 6.011.559 RPG |
| 1489 |  Polis POLIS | US$0,2538 | 7,21% | -4,56% | US$2.495.137 | US$1.731,17 | 9.831.891 POLIS |
| 1490 |  Dimecoin DIME | US$0,000005206 | 51,12% | 46,01% | US$2.489.990 | US$2.221,76 | 478.333.438.962 DIME |
| 1491 |  YOU COIN YOU | US$0,004439 | -8,14% | 11,74% | US$2.468.500 | US$238.251 | 556.120.198 YOU |
| 1492 |  Arata ARATA | US$2,47 | -9,23% | -25,29% | US$2.467.997 | US$107.730 | 1.000.000 ARATA |
| 1493 |  BIKI BIKI | US$0,01000 | 0,02% | -0,03% | US$2.459.315 | US$44.991,30 | 245.898.566 BIKI |
| 1494 |  PolkaWar PWAR | US$0,1677 | 6,43% | 15,62% | US$2.452.394 | US$1.120.289 | 14.624.900 PWAR |
| 1495 |  Citadel.one XCT | US$0,2726 | -6,84% | 14,34% | US$2.452.691 | US$173.355 | 8.996.449 XCT |
| 1496 |  Sumokoin SUMO | US$0,06369 | 2,92% | -1,54% | US$2.436.249 | US$31.450,75 | 38.251.262 SUMO |
| 1497 |  Genesis Shards GS | US$0,2022 | 6,28% | 4,35% | US$2.432.183 | US$82.189,55 | 12.030.988 GS |
| 1498 |  Upfiring UFR | US$0,1005 | 86,68% | 52,42% | US$2.411.384 | US$0,01000 | 24.000.000 UFR |
| 1499 |  Waves Community Token WCT | US$0,2411 | 2,41% | 3,64% | US$2.411.358 | - | 9.999.892 WCT |
| 1500 |  Mettalex MTLX | US$2,15 | -1,72% | -5,05% | US$2.410.241 | US$961.450 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 30 dari total 131 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.