Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Faceter FACE | US$0,006831 | -31,96% | -33,69% | US$3.197.836 | US$4.730,27 | 468.136.184 FACE |
| 1402 |  Bitcoin Atom BCA | US$0,1734 | 1,39% | 49,02% | US$3.193.133 | US$416,50 | 18.418.931 BCA |
| 1403 |  NextDAO NAX | US$0,001506 | 4,17% | 3,27% | US$3.198.282 | US$247.611 | 2.123.833.948 NAX |
| 1404 |  SynchroBitcoin SNB | US$0,03988 | 1,54% | 18,34% | US$3.171.761 | US$112,85 | 79.535.231 SNB |
| 1405 |  Ixcoin IXC | US$0,1493 | 4,42% | 57,13% | US$3.167.067 | US$123,08 | 21.216.164 IXC |
| 1406 |  Waifu Token WAIF | US$0,005339 | 3,01% | 10,85% | US$3.147.868 | US$12.933,78 | 589.592.409 WAIF |
| 1407 |  PotCoin POT | US$0,01378 | -8,31% | -0,09% | US$3.126.054 | US$687,64 | 226.865.340 POT |
| 1408 |  Game.com GTC | US$0,004030 | -2,97% | 0,45% | US$3.068.394 | US$35.984,55 | 761.444.190 GTC |
| 1409 |  World Token WORLD | US$0,03193 | -1,92% | -30,04% | US$3.182.859 | US$26.671,52 | 99.697.309 WORLD |
| 1410 |  Global Social Chain GSC | US$0,005323 | -1,57% | 5,47% | US$3.093.527 | US$116.292 | 581.202.797 GSC |
| 1411 |  Link Machine Learning LML | US$0,02581 | 2,74% | 3,49% | US$3.097.293 | US$3.642,75 | 120.000.000 LML |
| 1412 |  Aston Martin Cognizant Fan Token AM | US$2,19 | 4,18% | -0,74% | US$3.080.640 | - | 1.405.941 AM |
| 1413 |  Litex LXT | US$0,001556 | 6,60% | -8,54% | US$3.111.503 | US$238.136 | 2.000.000.000 LXT |
| 1414 |  FedoraCoin TIPS | US$0,00001453 | -3,52% | 22,08% | US$3.084.881 | US$101.370 | 212.269.865.434 TIPS |
| 1415 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,02% | -0,03% | US$3.073.554 | US$60,27 | 60.257.702 ONG |
| 1416 |  TheForce Trade FOC | US$0,03784 | 2,60% | -24,23% | US$3.035.083 | US$414.812 | 80.200.000 FOC |
| 1417 |  WOWswap WOW | US$7,65 | 5,82% | 26,59% | US$3.107.520 | US$113.034 | 406.330 WOW |
| 1418 |  Landshare LAND | US$3,54 | 15,63% | 64,96% | US$3.037.050 | US$1.308.157 | 858.889 LAND |
| 1419 |  PlotX PLOT | US$0,04592 | 3,19% | -7,45% | US$3.045.486 | US$216.115 | 66.318.562 PLOT |
| 1420 |  Atlas Protocol ATP | US$0,001180 | -3,08% | -11,32% | US$3.040.397 | US$146.139 | 2.576.066.703 ATP |
| 1421 |  xSuter XSUTER | US$151,62 | -1,00% | -11,20% | US$3.032.406 | US$191.637 | 20.000 XSUTER |
| 1422 |  Essentia ESS | US$0,002137 | -0,31% | 0,98% | US$3.032.183 | US$75.733,90 | 1.419.218.032 ESS |
| 1423 |  DragonVein DVC | US$0,005031 | -4,90% | -25,16% | US$3.044.061 | US$118.161 | 605.026.614 DVC |
| 1424 |  Scala XLA | US$0,0002951 | 0,53% | -8,41% | US$3.010.256 | US$3.586,31 | 10.202.198.968 XLA |
| 1425 |  Tripio TRIO | US$0,0007972 | -1,64% | 13,52% | US$2.989.345 | US$656.211 | 3.750.000.000 TRIO |
| 1426 |  OST OST | US$0,003927 | 10,66% | -3,87% | US$2.994.213 | US$6.525,97 | 762.469.095 OST |
| 1427 |  Open Platform OPEN | US$0,002813 | 0,50% | -9,90% | US$2.986.403 | US$72.510,54 | 1.061.610.422 OPEN |
| 1428 |  DEEPSPACE DPS | US$0,05924 | 7,97% | -2,78% | US$2.984.405 | US$39.628,15 | 50.374.831 DPS |
| 1429 |  Stealth XST | US$0,07464 | -16,79% | 4,45% | US$2.957.908 | US$3.825,20 | 39.630.019 XST |
| 1430 |  Göztepe S.K. Fan Token GOZ | US$2,68 | -0,23% | 39,19% | US$2.942.694 | - | 1.100.000 GOZ |
| 1431 |  Redpanda Earth REDPANDA | US$0,000000000007 | -31,02% | -8,77% | US$2.939.699 | US$116.704 | 405.701.592.347.357.120 REDPANDA |
| 1432 |  Neurotoken NTK | US$0,03690 | 6,19% | -1,31% | US$2.911.461 | US$387,76 | 78.906.618 NTK |
| 1433 |  BillionHappiness BHC | US$58,04 | 11,94% | 18,37% | US$2.902.128 | US$227.421 | 50.000 BHC |
| 1434 |  Yield Optimization Platform & Protocol YOP | US$0,2874 | -0,45% | -10,12% | US$2.885.237 | US$1.213.705 | 10.039.116 YOP |
| 1435 |  Neural Protocol NRP | US$0,0003051 | 2,45% | 3,46% | US$2.897.756 | - | 9.497.994.014 NRP |
| 1436 |  Q DAO Governance token v1.0 QDAO | US$10,98 | 23,48% | -0,05% | US$2.898.291 | - | 263.856 QDAO |
| 1437 |  Splyt SHOPX | US$0,1003 | 2,36% | -12,71% | US$2.879.494 | US$335.469 | 28.695.751 SHOPX |
| 1438 |  FairGame FAIR | US$0,003002 | 8,36% | 70,98% | US$2.881.733 | US$1.272.058 | 960.000.000 FAIR |
| 1439 |  Aitra AITRA | US$0,4512 | 0,85% | 6,55% | US$2.873.278 | US$20,73 | 6.368.111 AITRA |
| 1440 |  VAULT VAULT | US$6,14 | 2,53% | -4,31% | US$2.872.679 | US$1.380,28 | 467.988 VAULT |
| 1441 |  VIBE VIBE | US$0,01101 | 13,84% | 8,51% | US$2.864.427 | US$3.899,08 | 260.136.427 VIBE |
| 1442 |  SAFE DEAL SFD | US$3,17 | 2,96% | -8,17% | US$2.883.305 | US$356.331 | 910.230 SFD |
| 1443 |  YFDAI.FINANCE YF-DAI | US$719,16 | -1,51% | -6,94% | US$2.866.584 | US$555.588 | 3.986 YF-DAI |
| 1444 |  ILCOIN ILC | US$0,003645 | -20,98% | -23,27% | US$2.812.766 | US$10.284,42 | 771.739.987 ILC |
| 1445 |  HeroFi HEROEGG | US$0,03210 | 3,67% | 64,54% | US$2.767.668 | US$1.187.768 | 86.226.371 HEROEGG |
| 1446 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,97 | 2,86% | 2,28% | US$2.826.203 | - | 202.242 STV |
| 1447 |  Indexed Finance NDX | US$3,30 | 5,33% | -9,57% | US$2.819.702 | US$95.323,03 | 854.801 NDX |
| 1448 |  STATERA STA | US$0,03536 | -5,92% | -5,15% | US$2.840.689 | US$201.707 | 80.332.736 STA |
| 1449 |  Non-Fungible Yearn NFY | US$33,85 | 5,35% | 3,40% | US$2.801.197 | US$90.409,51 | 82.745 NFY |
| 1450 |  yieldwatch WATCH | US$0,2251 | 0,76% | -18,38% | US$2.834.710 | US$202.589 | 12.594.944 WATCH |
Tabel di atas menampilkan halaman 29 dari total 131 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.