Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cred LBA | US$0,003577 | -2,31% | 13,62% | US$3.542.218 | US$796.616 | 990.410.205 LBA |
| 1352 |  Zloadr ZDR | US$0,6478 | -23,50% | -25,26% | US$3.514.855 | US$11,02 | 5.425.706 ZDR |
| 1353 |  Genaro Network GNX | US$0,01278 | 2,03% | -13,93% | US$3.504.502 | US$5.773.429 | 274.171.061 GNX |
| 1354 |  OTOCASH OTO | US$0,09532 | 0,21% | -0,52% | US$3.509.589 | US$68,30 | 36.820.604 OTO |
| 1355 |  Kcash KCASH | US$0,007794 | -0,03% | -9,46% | US$3.472.135 | US$1.260.475 | 445.499.083 KCASH |
| 1356 |  Unitrade TRADE | US$0,1229 | -2,41% | 4,24% | US$3.496.599 | US$786.880 | 28.456.631 TRADE |
| 1357 |  Wings WINGS | US$0,03495 | -10,95% | -13,04% | US$3.494.637 | US$383,62 | 99.999.994 WINGS |
| 1358 |  Ryo Currency RYO | US$0,1062 | 8,89% | -6,00% | US$3.481.906 | US$25.535,14 | 32.791.477 RYO |
| 1359 |  Education Ecosystem LEDU | US$0,01467 | 13,48% | 10,61% | US$3.472.501 | US$8.061,39 | 236.710.413 LEDU |
| 1360 |  yAxis YAXIS | US$3,70 | -3,67% | -27,93% | US$3.449.674 | US$119.818 | 931.896 YAXIS |
| 1361 |  Dracula Token DRC | US$0,2391 | -4,33% | -15,02% | US$3.466.462 | US$22.783,32 | 14.499.577 DRC |
| 1362 |  Rocket Vault-RocketX RVF | US$0,05352 | -1,26% | -26,71% | US$3.458.908 | US$33.773,48 | 64.625.493 RVF |
| 1363 |  VINchain VIN | US$0,005856 | 4,69% | 4,12% | US$3.455.875 | US$334.408 | 590.108.901 VIN |
| 1364 |  Argentine Football Association Fan Token ARG | US$2,48 | -2,98% | -7,03% | US$3.480.525 | - | 1.405.885 ARG |
| 1365 |  SmartMesh SMT | US$0,002576 | -1,58% | -5,29% | US$3.453.190 | US$97.961,17 | 1.340.519.343 SMT |
| 1366 |  U Network UUU | US$0,0003451 | -1,93% | -15,08% | US$3.448.771 | US$183.054 | 9.994.600.000 UUU |
| 1367 |  AXPR AXPR | US$0,01229 | -3,83% | 11,87% | US$3.437.842 | US$141.037 | 279.674.001 AXPR |
| 1368 |  Forefront FF | US$3,68 | 1,51% | -6,63% | US$3.410.168 | US$347,03 | 926.179 FF |
| 1369 |  BOX Token BOX | US$0,03420 | 145,11% | 69,75% | US$3.412.606 | - | 99.776.753 BOX |
| 1370 |  Emercoin EMC | US$0,07056 | -0,23% | -0,86% | US$3.400.466 | US$17.595,00 | 48.195.799 EMC |
| 1371 |  DAEX DAX | US$0,009584 | 0,23% | -3,26% | US$3.399.166 | US$5.737,25 | 354.666.702 DAX |
| 1372 |  Ares Protocol ARES | US$0,02175 | -3,99% | -6,09% | US$3.382.002 | US$538.599 | 155.503.638 ARES |
| 1373 |  DAOstack GEN | US$0,06901 | 1,85% | -2,91% | US$3.383.363 | US$276.466 | 49.029.095 GEN |
| 1374 |  Atmos ATMOS | US$0,05380 | 1,01% | -6,98% | US$3.374.009 | US$15.513,19 | 62.717.622 ATMOS |
| 1375 |  Endor Protocol EDR | US$0,002868 | 27,85% | 29,00% | US$4.212.926 | US$66.303,71 | 1.468.902.335 EDR |
| 1376 |  XMax XMX | US$0,0002536 | 7,56% | -13,97% | US$3.395.779 | US$730.734 | 13.390.929.805 XMX |
| 1377 |  BitBall BTB | US$0,005156 | 130,62% | 0,89% | US$3.317.434 | US$1.874.416 | 643.421.448 BTB |
| 1378 |  ASKO ASKO | US$0,02580 | -4,38% | -8,60% | US$3.356.849 | US$316.412 | 130.111.592 ASKO |
| 1379 |  Lead Wallet LEAD | US$0,006608 | -2,93% | -15,36% | US$3.338.899 | US$190.008 | 505.310.846 LEAD |
| 1380 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,37 | 4,42% | 0,90% | US$3.323.741 | - | 1.399.882 SAUBER |
| 1381 |  eXPerience Chain XPC | US$0,00003674 | -2,51% | 14,83% | US$3.347.097 | US$16.042,81 | 91.090.814.961 XPC |
| 1382 |  SYNC Network SYNC | US$0,02759 | 2,20% | -8,92% | US$3.333.413 | US$1.845,22 | 120.828.794 SYNC |
| 1383 |  Grimm GRIMM | US$0,05528 | 4,00% | 4,00% | US$3.344.721 | US$27,26 | 60.501.300 GRIMM |
| 1384 |  PLANET PLA | US$0,01494 | 5,24% | 18,86% | US$3.360.607 | US$86.460,93 | 225.000.000 PLA |
| 1385 |  Inex Project INEX | US$0,0003051 | 2,45% | 3,46% | US$3.322.445 | - | 10.890.000.000 INEX |
| 1386 |  Flixxo FLIXX | US$0,03941 | -3,06% | -9,74% | US$3.322.834 | US$518,42 | 84.323.675 FLIXX |
| 1387 |  Swarm SWM | US$0,04226 | -15,81% | -27,75% | US$3.304.638 | US$17.680,62 | 78.189.670 SWM |
| 1388 |  Kineko KKO | US$0,3445 | 1,72% | -6,35% | US$3.275.582 | US$6.802,01 | 9.509.088 KKO |
| 1389 |  KuboCoin KUBO | US$0,00003604 | -20,78% | -20,99% | US$3.269.488 | US$0,01000 | 90.708.745.843 KUBO |
| 1390 |  Cook Protocol COOK | US$0,007212 | 3,27% | -11,00% | US$3.279.147 | US$402.824 | 454.698.378 COOK |
| 1391 |  Zoracles ZORA | US$595,32 | -15,58% | -38,03% | US$3.252.232 | US$169.625 | 5.463 ZORA |
| 1392 |  Loser Coin LOWB | US$0,00005318 | 4,47% | -2,22% | US$3.206.751 | US$1.004.866 | 60.296.840.158 LOWB |
| 1393 |  Mint Club MINT | US$0,000003512 | 6,66% | 6,06% | US$3.232.091 | US$60.682,15 | 920.363.840.000 MINT |
| 1394 |  Pinkcoin PINK | US$0,007464 | 10,93% | 4,16% | US$3.220.598 | US$9.412,65 | 431.499.247 PINK |
| 1395 |  Phantasma Energy KCAL | US$0,05041 | 2,86% | -9,84% | US$3.214.702 | US$47.943,12 | 63.772.669 KCAL |
| 1396 |  Cryptaur CPT | US$0,0002383 | -5,56% | -2,47% | US$3.213.200 | US$244,76 | 13.485.673.471 CPT |
| 1397 |  NFT Index NFTI | US$1.436,86 | 3,69% | -8,14% | US$3.204.438 | US$10.945,85 | 2.230 NFTI |
| 1398 |  NaPoleonX NPX | US$0,1263 | -8,52% | -23,18% | US$3.200.381 | US$739,46 | 25.330.000 NPX |
| 1399 |  Swace SWACE | US$0,006248 | 10,99% | -57,72% | US$3.206.897 | US$227,16 | 513.292.589 SWACE |
| 1400 |  UTU Protocol UTU | US$0,03484 | -3,37% | 5,38% | US$3.186.460 | US$115.644 | 91.454.545 UTU |
Tabel di atas menampilkan halaman 28 dari total 131 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.