Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ravencoin Classic RVC | US$0,0001985 | 0,96% | -8,37% | US$1.800.022 | US$13.962,62 | 9.068.405.000 RVC |
| 1602 |  Machi X MCX | US$0,005650 | 2,67% | 0,17% | US$1.794.095 | - | 317.540.821 MCX |
| 1603 |  Amon AMN | US$0,002506 | -12,44% | -1,96% | US$1.789.909 | US$1.474,52 | 714.344.960 AMN |
| 1604 |  Omni OMNI | US$3,17 | -0,83% | 3,30% | US$1.785.596 | US$28,55 | 562.960 OMNI |
| 1605 |  Universidad de Chile Fan Token UCH | US$4,62 | 4,52% | -1,49% | US$1.733.987 | - | 375.236 UCH |
| 1606 |  DAOventures DVD | US$0,1930 | 4,94% | 29,11% | US$1.775.270 | US$4.613,54 | 9.200.046 DVD |
| 1607 |  Jarvis Network JRT | US$0,06087 | -1,12% | -0,31% | US$1.765.595 | US$517.410 | 29.005.880 JRT |
| 1608 |  iEthereum IETH | US$0,09777 | 2,82% | -3,20% | US$1.759.835 | US$0,01000 | 18.000.000 IETH |
| 1609 |  Sharder SS | US$0,006128 | 4,27% | 12,76% | US$1.735.997 | US$120.679 | 283.282.765 SS |
| 1610 |  Antiample XAMP | US$0,003752 | 3,86% | -3,24% | US$1.748.365 | US$4.650,40 | 465.929.910 XAMP |
| 1611 |  LocalCoinSwap LCS | US$0,03441 | 15,78% | 18,31% | US$1.751.390 | US$7.032,82 | 50.900.446 LCS |
| 1612 |  TurtleNetwork TN | US$0,01970 | -12,31% | -9,75% | US$1.740.432 | US$561,24 | 88.335.911 TN |
| 1613 |  Coreto COR | US$0,007679 | 6,89% | 42,98% | US$1.752.954 | US$38.450,49 | 228.283.474 COR |
| 1614 |  Remme REM | US$0,001733 | 2,97% | 23,67% | US$1.732.563 | US$185.691 | 1.000.000.000 REM |
| 1615 |  Polkalokr LKR | US$0,09826 | -0,91% | -8,57% | US$1.716.784 | US$119.955 | 17.472.404 LKR |
| 1616 |  PERI Finance PERI | US$1,35 | -7,33% | -8,29% | US$1.719.447 | US$258.487 | 1.273.292 PERI |
| 1617 |  Berry Data BRY | US$0,8543 | 8,49% | -7,59% | US$1.708.676 | US$390.816 | 2.000.000 BRY |
| 1618 |  W Green Pay WGP | US$0,09698 | 0,93% | 0,39% | US$1.709.744 | - | 17.630.267 WGP |
| 1619 |  Depth Token DEP | US$0,003217 | -32,47% | -51,23% | US$1.697.737 | US$59.819,44 | 527.671.561 DEP |
| 1620 |  Coin Artist COIN | US$1,57 | -30,68% | -32,96% | US$1.697.315 | US$198.523 | 1.081.093 COIN |
| 1621 |  YEE YEE | US$0,001243 | 1,96% | 5,96% | US$1.697.387 | US$933.355 | 1.365.218.125 YEE |
| 1622 |  NeuroChain NCC | US$0,003749 | -10,60% | -11,99% | US$1.697.492 | US$8.253,16 | 452.769.783 NCC |
| 1623 |  disBalancer DDOS | US$0,4564 | -2,64% | -7,88% | US$1.688.593 | US$113.246 | 3.700.002 DDOS |
| 1624 |  Plair PLA | US$0,00006544 | 4,34% | -2,85% | US$1.676.002 | US$6.452,11 | 25.610.108.545 PLA |
| 1625 |  UGAS UGAS | US$0,009687 | 4,51% | 20,24% | US$1.663.434 | US$551.355 | 171.719.420 UGAS |
| 1626 |  DAV Coin DAV | US$0,002414 | 30,39% | 12,26% | US$1.674.786 | US$1.508.205 | 693.650.813 DAV |
| 1627 |  Lobstex LOBS | US$0,07404 | 1,46% | -1,85% | US$1.674.475 | US$725.455 | 22.615.972 LOBS |
| 1628 |  Skrumble Network SKM | US$0,001634 | -3,00% | -14,39% | US$1.669.173 | US$80.850,61 | 1.021.680.996 SKM |
| 1629 |  X8X Token X8X | US$0,02030 | 2,54% | -16,01% | US$1.674.901 | US$2.713,85 | 82.522.341 X8X |
| 1630 |  KanadeCoin KNDC | US$0,0003051 | 2,45% | 3,46% | US$1.669.172 | - | 5.471.056.500 KNDC |
| 1631 |  GHOSTPRISM GHOST | US$0,3209 | -13,26% | -47,13% | US$1.664.370 | US$14,92 | 5.185.862 GHOST |
| 1632 |  ZClassic ZCL | US$0,1801 | -1,61% | -1,41% | US$1.672.640 | US$2.709,64 | 9.287.024 ZCL |
| 1633 |  2key.network 2KEY | US$0,02123 | -2,68% | 11,22% | US$1.653.245 | US$15.244,69 | 77.890.447 2KEY |
| 1634 |  Perth Mint Gold Token PMGT | US$1.809,25 | 2,13% | 3,02% | US$1.654.457 | US$41.576,93 | 914 PMGT |
| 1635 |  SparkPoint Fuel SFUEL | US$0,05829 | 8,29% | -4,65% | US$1.653.875 | US$465.763 | 28.373.956 SFUEL |
| 1636 |  Substratum SUB | US$0,004285 | 6,95% | 23,13% | US$1.641.312 | US$9.783,77 | 383.021.000 SUB |
| 1637 |  Parachute PAR | US$0,002661 | -4,70% | -16,50% | US$1.632.903 | US$276.415 | 613.555.836 PAR |
| 1638 |  Bean Cash BITB | US$0,0003721 | -30,01% | -30,51% | US$1.634.337 | US$1.779,78 | 4.391.963.000 BITB |
| 1639 |  Patron PAT | US$0,004223 | -6,76% | 0,23% | US$1.663.591 | US$6.192,70 | 393.938.955 PAT |
| 1640 |  BeatzCoin BTZC | US$0,0006685 | 32,49% | 9,71% | US$1.631.674 | US$69,05 | 2.440.782.357 BTZC |
| 1641 |  MonetaryUnit MUE | US$0,006890 | 11,72% | 3,64% | US$1.621.205 | US$1.226,07 | 235.309.634 MUE |
| 1642 |  AidCoin AID | US$0,03806 | 2,53% | -2,31% | US$1.619.403 | - | 42.547.118 AID |
| 1643 |  Humaniq HMQ | US$0,008687 | -3,92% | 4,39% | US$1.614.055 | US$57.893,20 | 185.811.695 HMQ |
| 1644 |  Relite Finance RELI | US$0,04196 | 7,52% | -4,81% | US$1.614.555 | US$35.625,09 | 38.477.219 RELI |
| 1645 |  CryptoTycoon CTT | US$17,36 | 0,84% | -0,61% | US$1.612.716 | US$137.616 | 92.879 CTT |
| 1646 |  Decentralized Vulnerability Platform DVP | US$0,003069 | -5,19% | 1,42% | US$1.603.313 | US$107.793 | 522.405.821 DVP |
| 1647 |  SolanaSail Governance Token GSAIL | US$0,4351 | 9,81% | -27,77% | US$1.609.715 | US$137.668 | 3.700.000 GSAIL |
| 1648 |  Skyrim Finance SKYRIM | US$0,07895 | -3,01% | -6,98% | US$1.602.664 | US$20.514,01 | 20.300.000 SKYRIM |
| 1649 |  Aryacoin AYA | US$0,009508 | -3,79% | 12,69% | US$1.525.708 | US$318.759 | 160.459.559 AYA |
| 1650 |  Phoenixcoin PXC | US$0,01837 | 5,71% | 3,64% | US$1.554.401 | - | 84.605.000 PXC |
Tabel di atas menampilkan halaman 33 dari total 131 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.