Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zebi Token ZEBI | US$0,001600 | -4,52% | -13,21% | US$1.307.143 | US$51.001,34 | 816.795.525 ZEBI |
| 1702 |  Pivot Token PVT | US$0,0002615 | -1,78% | -18,23% | US$1.343.070 | US$1.046.007 | 5.135.200.000 PVT |
| 1703 |  UniFarm UFARM | US$0,02385 | -1,97% | -27,79% | US$915.275 | US$93,33 | 38.375.919 UFARM |
| 1704 |  GeoCoin GEO | US$0,4214 | 4,40% | 23,50% | US$1.340.342 | US$6.047,71 | 3.180.551 GEO |
| 1705 |  AFEN Blockchain AFEN | US$0,009202 | -5,22% | -10,05% | US$1.351.401 | US$743.945 | 146.865.359 AFEN |
| 1706 |  PANTHEON X XPN | US$0,003264 | 0,31% | 5,00% | US$1.620.330 | - | 496.417.333 XPN |
| 1707 |  Pigeoncoin PGN | US$0,0001777 | -1,20% | 1,01% | US$1.335.088 | US$28.509,56 | 7.514.364.865 PGN |
| 1708 |  Alliance Fan Token ALL | US$1,33 | 4,84% | 0,79% | US$1.335.872 | - | 1.001.165 ALL |
| 1709 |  Omnitude ECOM | US$0,02056 | 56,15% | -1,13% | US$1.332.286 | US$665.272 | 64.813.301 ECOM |
| 1710 |  Nexalt XLT | US$0,04509 | -0,82% | -19,35% | US$1.325.156 | US$325.903 | 29.389.632 XLT |
| 1711 |  Yield Protocol YIELD | US$0,03840 | 6,49% | 0,70% | US$1.305.826 | US$51.059,28 | 34.009.745 YIELD |
| 1712 |  VNT Chain VNT | US$0,0004813 | 8,89% | -17,89% | US$1.308.047 | US$1.439.988 | 2.717.613.095 VNT |
| 1713 |  DinoExchange DINO | US$0,1870 | -7,31% | -19,40% | US$1.322.704 | US$134.778 | 7.075.147 DINO |
| 1714 |  SonoCoin SONO | US$0,04645 | 10,86% | 27,50% | US$1.312.242 | US$90.019,75 | 28.250.407 SONO |
| 1715 |  Robust Token RBT | US$37,62 | -0,91% | -17,53% | US$1.310.817 | US$51.361,49 | 34.846 RBT |
| 1716 |  ZrCoin ZRC | US$0,2612 | 2,41% | 5,72% | US$1.303.265 | US$86.869,12 | 4.988.893 ZRC |
| 1717 |  Auxilium AUX | US$0,009371 | 5,53% | 5,52% | US$1.292.281 | US$66.159,63 | 137.900.578 AUX |
| 1718 |  ColossusXT COLX | US$0,0001012 | -81,96% | 13,41% | US$1.287.948 | US$6,51 | 12.732.356.945 COLX |
| 1719 |  Pawtocol UPI | US$0,005050 | 0,44% | 1,62% | US$1.277.233 | US$256.651 | 252.924.377 UPI |
| 1720 |  Iridium IRD | US$0,05455 | -41,70% | 47,04% | US$1.283.348 | US$61.607,74 | 23.524.156 IRD |
| 1721 |  BitDegree BDG | US$0,003315 | 26,41% | -16,08% | US$1.274.629 | US$275,15 | 384.560.931 BDG |
| 1722 |  HollyGold HGOLD | US$0,3411 | -2,40% | 18,45% | US$1.263.322 | US$132.768 | 3.704.196 HGOLD |
| 1723 |  Heart Number HTN | US$0,0005688 | -5,05% | -5,47% | US$1.260.455 | US$69.269,42 | 2.215.926.951 HTN |
| 1724 |  PEPS Coin PEPS | US$0,02040 | 1,14% | -10,67% | US$1.254.546 | US$1.502,55 | 61.502.825 PEPS |
| 1725 |  Bitcoin Green BITG | US$0,09150 | 9,00% | 39,71% | US$1.092.654 | US$1.071,80 | 11.941.077 BITG |
| 1726 |  MetaMorph METM | US$0,003445 | 2,41% | 210,93% | US$1.244.791 | US$17,53 | 361.349.997 METM |
| 1727 |  Buying.com WBUY | US$0,02832 | -4,97% | -12,36% | US$1.230.063 | US$34.956,17 | 43.440.000 WBUY |
| 1728 |  Moneytoken IMT | US$0,0001081 | 3,17% | -24,58% | US$1.229.392 | US$45.607,31 | 11.369.423.186 IMT |
| 1729 |  NFTX Hashmasks Index MASK | US$5.548,35 | 2,67% | -11,54% | US$1.228.499 | - | 221 MASK |
| 1730 |  Coinsbit Token CNB | US$0,0009184 | 10,99% | 7,85% | US$1.222.639 | US$217.242 | 1.331.266.628 CNB |
| 1731 |  Bitcoin Confidential BC | US$0,0001659 | -2,51% | 10,37% | US$1.222.269 | US$5.448,76 | 7.365.901.523 BC |
| 1732 |  Vid VI | US$0,04790 | 32,26% | 30,93% | US$1.210.747 | US$498,15 | 25.275.382 VI |
| 1733 |  Cajutel CAJ | US$0,8975 | 1,07% | 1,61% | US$1.213.814 | - | 1.352.389 CAJ |
| 1734 |  SONM (BEP-20) SNM | US$0,2292 | 13,75% | 33,67% | US$1.198.531 | US$880.823 | 5.228.999 SNM |
| 1735 |  BonusCloud BXC | US$0,0003875 | -1,21% | 4,48% | US$1.205.559 | US$5.125,55 | 3.111.436.298 BXC |
| 1736 |  OLXA OLXA | US$0,0008805 | 2,67% | 2,55% | US$1.196.985 | - | 1.359.420.210 OLXA |
| 1737 |  BitcoinPoS BPS | US$0,2459 | -0,83% | -16,34% | US$1.181.725 | US$249,84 | 4.806.539 BPS |
| 1738 |  Internxt INXT | US$1,87 | 5,40% | -6,13% | US$1.175.567 | US$157.002 | 629.610 INXT |
| 1739 |  HEAT HEAT | US$0,02411 | 2,41% | 14,55% | US$1.171.286 | - | 48.573.172 HEAT |
| 1740 |  StakerDAO STKR | US$0,06427 | -0,54% | -6,38% | US$1.167.826 | US$2.314,26 | 18.170.860 STKR |
| 1741 |  Naka Bodhi Token NBOT | US$0,01667 | -2,12% | -11,38% | US$1.166.682 | US$13.240,99 | 70.000.000 NBOT |
| 1742 |  WeOwn CHX | US$0,01160 | 1,06% | 2,14% | US$1.156.945 | US$165.549 | 99.719.012 CHX |
| 1743 |  KeyFi KEYFI | US$0,4695 | 40,91% | 37,08% | US$1.175.629 | US$23.902,13 | 2.503.895 KEYFI |
| 1744 |  Shield Protocol SHIELD | US$4,93 | 4,57% | -9,67% | US$1.157.230 | US$26.367,58 | 234.500 SHIELD |
| 1745 |  Xaurum XAUR | US$0,01622 | 19,35% | -53,42% | US$1.154.915 | US$50.329,39 | 71.186.130 XAUR |
| 1746 |  Ethverse ETHV | US$0,1426 | -23,84% | 23,50% | US$1.124.353 | US$13.044,30 | 7.882.899 ETHV |
| 1747 |  Alphr finance ALPHR | US$0,6677 | -11,97% | 28,28% | US$1.154.550 | US$65.528,40 | 1.729.085 ALPHR |
| 1748 |  HOMIHELP HOMI | US$1,00 | 2,41% | 8,75% | US$1.152.513 | - | 1.150.359 HOMI |
| 1749 |  Memetic / PepeCoin MEME | US$0,03847 | 5,56% | -7,41% | US$1.149.166 | US$263,84 | 29.873.823 MEME |
| 1750 |  BUZZCoin BUZZ | US$0,00005741 | 2,41% | 72,52% | US$1.148.278 | US$0,06000 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 35 dari total 131 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.