Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EDC Blockchain EDC | US$0,007301 | -8,99% | -9,67% | US$336.019 | US$290,25 | 46.025.709 EDC |
| 2102 |  Bitgesell BGL | US$0,02566 | 0,11% | -8,96% | US$334.217 | US$6.458,32 | 13.026.201 BGL |
| 2103 |  BlueCoin BLU | US$0,0005741 | 2,41% | 3,64% | US$329.948 | - | 574.683.675 BLU |
| 2104 |  Playgroundz IOG | US$0,01159 | 3,31% | 35,40% | US$330.939 | US$1.596,14 | 28.545.120 IOG |
| 2105 |  DMScript DMST | US$0,003308 | 3,23% | -18,53% | US$330.773 | US$3.701,29 | 100.000.000 DMST |
| 2106 |  Rigel Protocol RGP | US$0,2054 | 2,70% | -0,42% | US$327.505 | US$96.785,32 | 1.594.516 RGP |
| 2107 |  InsaneCoin INSN | US$0,01263 | 104,82% | -15,55% | US$326.047 | US$15,84 | 25.813.115 INSN |
| 2108 |  Bitether BTR | US$0,005741 | 2,41% | 3,64% | US$325.739 | - | 56.735.293 BTR |
| 2109 |  Beer Money BEER | US$0,009105 | 6,99% | 9,23% | US$323.594 | US$2.852,92 | 35.539.548 BEER |
| 2110 |  Ormeus Coin ORMEUS | US$0,008988 | 344,94% | 45,39% | US$322.715 | US$138.784 | 35.904.998 ORMEUS |
| 2111 |  Asch XAS | US$0,003446 | 0,06% | -36,21% | US$321.737 | - | 93.355.331 XAS |
| 2112 |  Blockburn BURN | US$0,0001626 | 2,24% | 3,09% | US$321.544 | - | 1.977.738.958 BURN |
| 2113 |  TagCoin TAG | US$0,04995 | 2,41% | 9,96% | US$321.372 | - | 6.433.866 TAG |
| 2114 |  Fortuna Sittard Fan Token FOR | US$2,20 | 1,59% | 34,24% | US$319.141 | - | 145.000 FOR |
| 2115 |  MIB Coin MIB | US$0,002070 | -10,76% | -12,68% | US$318.057 | US$115,57 | 153.630.238 MIB |
| 2116 |  Savix SVX | US$4,99 | 2,13% | 0,35% | US$317.027 | US$7.373,43 | 63.534 SVX |
| 2117 |  Rotten ROT | US$0,002733 | 45,38% | -4,74% | US$312.583 | - | 114.355.458 ROT |
| 2118 |  Showcase SHO | US$0,01229 | 30,58% | 28,94% | US$311.008 | US$91.692,12 | 25.299.553 SHO |
| 2119 |  BabyUSDT BABYUSDT | US$0,000008435 | 7,69% | -16,36% | US$310.351 | US$12.961,08 | 36.791.448.167 BABYUSDT |
| 2120 |  Bounty0x BNTY | US$0,001333 | -6,31% | 4,49% | US$310.169 | US$13.960,10 | 232.720.097 BNTY |
| 2121 |  Xion Finance XGT | US$0,05292 | -0,76% | -9,03% | US$308.628 | US$11.024,90 | 5.831.639 XGT |
| 2122 |  Bitcoin Interest BCI | US$0,01665 | 2,41% | 20,23% | US$305.143 | - | 18.326.892 BCI |
| 2123 |  Escroco Emerald ESCE | US$0,0003051 | 2,45% | 3,46% | US$305.091 | - | 1.000.000.000 ESCE |
| 2124 |  Niobium Coin NBC | US$0,004869 | 1,79% | 1,68% | US$304.951 | - | 62.627.668 NBC |
| 2125 |  Clash Token SCT | US$0,1720 | 3,08% | 17,36% | US$303.779 | US$106,76 | 1.766.500 SCT |
| 2126 |  PoSW Coin POSW | US$0,006890 | 2,41% | 3,64% | US$303.834 | - | 44.100.000 POSW |
| 2127 |  2GIVE 2GIVE | US$0,0005741 | 2,41% | 3,64% | US$303.049 | - | 527.832.259 2GIVE |
| 2128 |  Decentralized Crypto Token DCTO | US$0,0003051 | 2,45% | 3,46% | US$302.976 | - | 993.067.232 DCTO |
| 2129 |  BoutsPro BOUTS | US$0,003927 | 2,42% | -0,45% | US$300.837 | - | 76.615.188 BOUTS |
| 2130 |  MidasProtocol MAS | US$0,001526 | -14,24% | 5,72% | US$298.479 | US$120.158 | 195.540.521 MAS |
| 2131 |  Megacoin MEC | US$0,007464 | 2,41% | 3,64% | US$296.259 | US$3,98 | 39.692.697 MEC |
| 2132 |  GoNetwork GOT | US$0,004163 | 8,39% | 190,12% | US$299.678 | US$50.717,16 | 71.994.620 GOT |
| 2133 |  Rentberry BERRY | US$0,0009752 | 11,72% | -21,30% | US$293.960 | US$23,97 | 301.431.307 BERRY |
| 2134 |  Rope $ROPE | US$10,37 | 2,67% | 6,23% | US$290.355 | - | 28.000 $ROPE |
| 2135 |  BSCView BSCV | US$0,02466 | 10,80% | 0,37% | US$290.969 | US$19.801,03 | 11.801.399 BSCV |
| 2136 |  PYRO Network PYRO | US$0,0003592 | 2,56% | 3,01% | US$290.028 | - | 807.523.032 PYRO |
| 2137 |  HelloGold HGT | US$0,001100 | 3,55% | -21,31% | US$289.361 | US$103,92 | 263.034.654 HGT |
| 2138 |  Parkgene GENE | US$0,0009760 | 2,41% | 3,64% | US$287.697 | - | 294.760.863 GENE |
| 2139 |  MyBit MYB | US$0,001826 | 1,44% | -7,42% | US$286.994 | US$815,37 | 157.187.027 MYB |
| 2140 |  Interlude ISH | US$0,006206 | 8,62% | -13,67% | US$290.880 | - | 46.872.491 ISH |
| 2141 |  Rivetz RVT | US$0,01080 | 2,54% | -2,31% | US$283.507 | US$146,07 | 26.244.468 RVT |
| 2142 |  Elysian ELY | US$0,002835 | 2,87% | -10,81% | US$277.734 | US$104.479 | 97.966.210 ELY |
| 2143 |  Unicly Doki Doki Collection UDOKI | US$0,0002773 | 2,67% | -2,25% | US$277.321 | - | 1.000.000.000 UDOKI |
| 2144 |  BiblePay BBP | US$0,0001083 | -22,68% | -49,62% | US$276.481 | US$69.430,87 | 2.552.987.248 BBP |
| 2145 |  Precium PCM | US$0,0003700 | 0,02% | -0,03% | US$277.371 | - | 749.550.000 PCM |
| 2146 |  PDATA PDATA | US$0,0005741 | 2,41% | 3,64% | US$276.374 | - | 481.372.007 PDATA |
| 2147 |  IONChain IONC | US$0,002272 | 1,72% | 2,92% | US$275.320 | US$2.971,20 | 121.180.605 IONC |
| 2148 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$809,79 | 0,48% | -22,01% | US$275.328 | US$11.166,05 | 340 WVG0 |
| 2149 |  Lition LIT | US$0,007661 | -35,43% | -28,65% | US$272.280 | US$64.518,05 | 35.542.029 LIT |
| 2150 |  MesChain MES | US$0,0003129 | -10,53% | 8,65% | US$273.812 | US$19.583,80 | 874.972.732 MES |
Tabel di atas menampilkan halaman 43 dari total 131 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.