Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cipher CPR | US$0,001757 | 1,84% | -10,32% | US$133.993 | US$5.194,84 | 76.283.402 CPR |
| 2302 |  SmartCoin SMC | US$0,004593 | 2,41% | 3,64% | US$133.620 | - | 29.091.309 SMC |
| 2303 |  Ignition IC | US$0,09043 | 2,41% | 86,56% | US$132.651 | - | 1.466.947 IC |
| 2304 |  Artfinity AT | US$0,001070 | -11,30% | -10,11% | US$133.435 | US$402,10 | 124.689.207 AT |
| 2305 |  Boosted Finance BOOST | US$2,21 | 5,41% | 11,22% | US$132.014 | US$59.372,87 | 59.853 BOOST |
| 2306 |  Fox Trading FOXT | US$0,01546 | 0,36% | -13,20% | US$131.242 | US$0,01000 | 8.487.614 FOXT |
| 2307 |  Connectome CNTM | US$0,1077 | 5,28% | 9,64% | US$130.400 | US$1.117.424 | 1.210.675 CNTM |
| 2308 |  imbrex REX | US$0,01478 | -1,56% | -5,01% | US$128.027 | US$405,25 | 8.660.756 REX |
| 2309 |  FNB Protocol FNB | US$0,00005291 | 0,02% | -8,66% | US$127.530 | - | 2.410.449.913 FNB |
| 2310 |  TrustDAO TRUST | US$0,006900 | 2,59% | -0,86% | US$125.046 | US$52,90 | 18.123.679 TRUST |
| 2311 |  Castweet CTT | US$0,06895 | 0,02% | -0,02% | US$123.700 | US$273,47 | 1.793.952 CTT |
| 2312 |  Deutsche eMark DEM | US$0,002297 | -18,07% | -24,81% | US$123.218 | US$244,07 | 53.653.541 DEM |
| 2313 |  BitWhite BTW | US$0,003353 | -3,20% | 9,55% | US$121.784 | US$115.270 | 36.325.371 BTW |
| 2314 |  Exosis EXO | US$0,2333 | 131,51% | 90,81% | US$120.464 | US$40,01 | 516.268 EXO |
| 2315 |  Truegame TGAME | US$0,001444 | -15,38% | -44,51% | US$119.262 | US$23,11 | 82.575.464 TGAME |
| 2316 |  Agora VOTE | US$0,003159 | -8,52% | 27,16% | US$118.658 | US$74,08 | 37.567.045 VOTE |
| 2317 |  Fivebalance FBN | US$0,0001081 | 3,17% | -24,58% | US$118.132 | - | 1.092.481.026 FBN |
| 2318 |  CryptoVerificationCoin CVCC | US$0,2009 | 19,08% | -5,78% | US$117.072 | US$369,54 | 582.595 CVCC |
| 2319 |  Semux SEM | US$0,009186 | -3,61% | -2,45% | US$116.778 | US$23,32 | 12.712.343 SEM |
| 2320 |  Twinci TWIN | US$0,5811 | 0,85% | -16,70% | US$116.222 | US$61.826,06 | 200.000 TWIN |
| 2321 |  Kush Finance KSEED | US$0,4401 | 353,68% | 353,48% | US$115.415 | US$10,01 | 262.272 KSEED |
| 2322 |  Blocktix TIX | US$0,002871 | 2,41% | -13,63% | US$114.828 | - | 40.000.000 TIX |
| 2323 |  Adzcoin ADZ | US$0,002297 | 2,41% | 3,64% | US$114.431 | - | 49.827.043 ADZ |
| 2324 |  Open Predict Token OPT | US$0,1139 | 0,01% | -1,60% | US$113.830 | - | 999.478 OPT |
| 2325 |  srnArt Gallery SACT | US$0,02841 | 5,23% | 0,75% | US$113.629 | US$4.328,20 | 4.000.000 SACT |
| 2326 |  EvenCoin EVN | US$0,003568 | 4,22% | 10,56% | US$111.502 | US$220.924 | 31.247.621 EVN |
| 2327 |  Decentrahub Coin DCNTR | US$0,06279 | -40,82% | -37,37% | US$111.211 | US$57,73 | 1.771.062 DCNTR |
| 2328 |  ITO Utility Token IUT | US$0,001189 | 3,17% | 0,55% | US$109.688 | - | 92.217.603 IUT |
| 2329 |  InvestFeed IFT | US$0,0005741 | 2,41% | 3,64% | US$109.879 | - | 191.381.257 IFT |
| 2330 |  Defis XGM | US$0,0008079 | 35,15% | 32,36% | US$108.711 | US$24,17 | 134.558.580 XGM |
| 2331 |  Internet of People IOP | US$0,008038 | 2,41% | 3,64% | US$108.203 | - | 13.461.469 IOP |
| 2332 |  Xuez XUEZ | US$0,02584 | 2,41% | -0,77% | US$108.130 | US$71.009,52 | 4.185.220 XUEZ |
| 2333 |  SwiftCash SWIFT | US$0,0005741 | -31,73% | 3,64% | US$108.083 | US$4,19 | 188.251.769 SWIFT |
| 2334 |  Rubies RBIES | US$0,01033 | 2,41% | 3,64% | US$107.636 | - | 10.415.252 RBIES |
| 2335 |  Webflix Token WFX | US$0,000007491 | -3,84% | -8,01% | US$107.234 | US$649,29 | 14.314.984.493 WFX |
| 2336 |  BLOC.MONEY BLOC | US$0,005741 | -21,22% | -30,90% | US$107.063 | US$762,14 | 18.647.563 BLOC |
| 2337 |  Cash Tech CATE | US$0,009010 | 0,53% | 1,68% | US$105.917 | US$924,61 | 11.755.793 CATE |
| 2338 |  ROAD ROAD | US$0,001320 | 15,81% | 64,95% | US$104.691 | US$275.396 | 79.300.570 ROAD |
| 2339 |  PegNet PEG | US$0,00004688 | 2,68% | -31,09% | US$104.453 | US$317,64 | 2.227.955.499 PEG |
| 2340 |  SteepCoin STEEP | US$0,0005741 | 2,41% | 3,64% | US$104.209 | - | 181.505.253 STEEP |
| 2341 |  SiaCashCoin SCC | US$0,000004686 | -4,20% | 0,55% | US$103.936 | US$444,37 | 22.181.634.443 SCC |
| 2342 |  Bitcoin Incognito XBI | US$0,007984 | 64,69% | 20,06% | US$104.050 | US$78,93 | 13.031.736 XBI |
| 2343 |  Impleum IMPL | US$0,009760 | 16,06% | 76,19% | US$103.647 | US$0,01000 | 10.619.125 IMPL |
| 2344 |  Unicly Genesis Collection UUNICLY | US$0,1035 | 2,67% | -1,90% | US$103.455 | - | 1.000.000 UUNICLY |
| 2345 |  BitBlocks Finance BBKFI | US$0,02100 | 6,74% | 5,80% | US$101.756 | - | 4.845.541 BBKFI |
| 2346 |  Bintex Futures BNTX | US$1,00 | 0,22% | 64,26% | US$100.767 | US$60.008,94 | 100.754 BNTX |
| 2347 |  Ormeus Cash OMC | US$0,0005261 | 0,02% | 5,19% | US$100.171 | US$239.810 | 190.398.627 OMC |
| 2348 |  Arionum ARO | US$0,0006231 | 2,70% | 12,47% | US$99.333 | - | 159.429.300 ARO |
| 2349 |  WABnetwork WAB | US$0,000005741 | -48,79% | 3,64% | US$97.572 | US$13,89 | 16.994.541.755 WAB |
| 2350 |  Rimbit RBT | US$0,0004893 | 1,40% | 2,11% | US$96.673 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 47 dari total 131 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.