Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cryptrust CTRT | US$0,000005290 | -14,94% | -16,77% | US$37.518 | US$1.627,93 | 7.092.756.485 CTRT |
| 2502 |  WeBlock WON | US$0,008311 | 4,68% | -1,10% | US$37.446 | US$4.398,69 | 4.505.536 WON |
| 2503 |  Zuflo Coin ZFL | US$0,0005741 | 2,41% | 3,64% | US$37.287 | US$0,01000 | 64.944.573 ZFL |
| 2504 |  UChain UCN | US$0,0001175 | 1,94% | -34,04% | US$35.881 | US$2.622,83 | 305.346.957 UCN |
| 2505 |  UNICORN Token UNI | US$0,0003445 | 2,41% | 24,37% | US$36.830 | US$23,43 | 106.912.509 UNI |
| 2506 |  Rewardiqa REW | US$0,003604 | 3,17% | 0,55% | US$36.044 | US$6,47 | 10.000.000 REW |
| 2507 |  Bitcoin Adult BTAD | US$0,0006890 | -23,19% | 13,07% | US$35.539 | US$3,08 | 51.582.493 BTAD |
| 2508 |  Abitshadow Token ABST | US$0,00007209 | 106,33% | -66,08% | US$35.396 | US$223,22 | 491.010.797 ABST |
| 2509 |  Ultragate ULG | US$0,002871 | 2,41% | 3,64% | US$35.348 | US$28,71 | 12.313.245 ULG |
| 2510 |  Paytomat PTI | US$0,0002114 | 42,56% | -5,58% | US$35.096 | US$0,2600 | 166.030.078 PTI |
| 2511 |  Panda Yield BBOO | US$0,02483 | 5,86% | -0,98% | US$34.650 | US$4.327,22 | 1.395.721 BBOO |
| 2512 |  SparksPay SPK | US$0,003291 | -2,11% | -6,70% | US$34.300 | US$0,6900 | 10.422.878 SPK |
| 2513 |  MedicCoin MEDIC | US$0,0001148 | 2,41% | -30,90% | US$34.259 | - | 298.349.398 MEDIC |
| 2514 |  High Voltage HVCO | US$0,02264 | 3,05% | -2,60% | US$33.825 | - | 1.494.171 HVCO |
| 2515 |  Bitcoin Zero BZX | US$0,001145 | 2,80% | 3,34% | US$33.217 | US$3,61 | 29.010.752 BZX |
| 2516 |  Thingschain TIC | US$0,000002884 | -8,30% | 0,55% | US$33.002 | US$3,78 | 11.445.000.000 TIC |
| 2517 |  Havy HAVY | US$0,000003999 | 0,06% | 41,49% | US$32.792 | US$342,71 | 8.200.000.000 HAVY |
| 2518 |  Kebab Token KEBAB | US$0,03000 | 50,02% | 49,96% | US$32.432 | US$115,70 | 1.080.935 KEBAB |
| 2519 |  BTC Lite BTCL | US$0,001722 | 2,41% | -37,81% | US$32.209 | - | 18.700.000 BTCL |
| 2520 |  SharedStake SGT | US$0,2135 | 2,67% | 25,99% | US$32.029 | - | 150.015 SGT |
| 2521 |  Bidesk BDK | US$0,004001 | 0,02% | -0,53% | US$31.914 | - | 7.977.478 BDK |
| 2522 |  BowsCoin BSC | US$0,005741 | 2,41% | 29,55% | US$31.865 | - | 5.550.102 BSC |
| 2523 |  Dollarcoin DLC | US$0,003445 | 2,41% | 3,64% | US$31.371 | - | 9.106.714 DLC |
| 2524 |  Shivers SHVR | US$0,0005741 | 2,41% | 3,64% | US$31.264 | - | 54.453.298 SHVR |
| 2525 |  Veltor VLT | US$0,05512 | 2,41% | 3,64% | US$30.582 | - | 554.855 VLT |
| 2526 |  Bitcoiin B2G | US$0,0005741 | 2,41% | 3,64% | US$30.293 | - | 52.761.896 B2G |
| 2527 |  STRAKS STAK | US$0,001263 | 2,41% | -8,79% | US$30.136 | US$2,22 | 23.858.907 STAK |
| 2528 |  Digiwage WAGE | US$0,0006316 | 2,41% | 3,64% | US$29.722 | US$0,01000 | 47.062.308 WAGE |
| 2529 |  4NEW KWATT | US$0,0004823 | -6,29% | 11,37% | US$29.492 | US$2.833,61 | 61.152.763 KWATT |
| 2530 |  AmsterdamCoin AMS | US$0,0005741 | 2,41% | 3,64% | US$28.823 | - | 50.201.886 AMS |
| 2531 |  BLAST BLAST | US$0,0006028 | 2,41% | 8,83% | US$28.808 | - | 47.787.479 BLAST |
| 2532 |  Celeum CLX | US$0,005587 | 3,17% | 0,55% | US$28.645 | - | 5.127.335 CLX |
| 2533 |  ZINC ZINC | US$0,005128 | 2,53% | -8,42% | US$28.631 | US$92,01 | 5.583.588 ZINC |
| 2534 |  Alchemint Standards SDS | US$0,00008959 | 1,15% | -3,74% | US$28.486 | - | 317.946.798 SDS |
| 2535 |  Netrum NTR | US$0,01332 | 162,51% | 161,19% | US$28.502 | US$65,10 | 2.139.819 NTR |
| 2536 |  Nekonium NUKO | US$0,002297 | 2,41% | 38,19% | US$27.561 | US$48,39 | 12.000.829 NUKO |
| 2537 |  Ellaism ELLA | US$0,0005741 | 2,41% | 3,64% | US$27.234 | US$12,87 | 47.435.338 ELLA |
| 2538 |  XPA XPA | US$0,0004686 | 3,17% | 0,55% | US$26.792 | - | 57.177.751 XPA |
| 2539 |  MESEFA SEFA | US$0,06201 | 0,02% | -31,13% | US$26.704 | US$145,65 | 430.655 SEFA |
| 2540 |  Zenswap Network Token ZNT | US$0,000002163 | 3,17% | -24,58% | US$25.954 | US$8,42 | 12.001.366.640 ZNT |
| 2541 |  Halving Token HALV | US$0,01072 | -0,31% | -36,94% | US$26.015 | US$1.523,65 | 2.425.673 HALV |
| 2542 |  GeyserCoin GSR | US$0,01608 | -30,06% | 7,48% | US$25.663 | US$11,25 | 1.596.377 GSR |
| 2543 |  SpreadCoin SPR | US$0,002297 | 2,41% | -30,90% | US$25.628 | - | 11.159.260 SPR |
| 2544 |  Payfair PFR | US$0,0006488 | 3,17% | 0,55% | US$25.528 | - | 39.347.537 PFR |
| 2545 |  Rigel Finance RIGEL | US$5,73 | 0,02% | 43,21% | US$24.063 | - | 4.199 RIGEL |
| 2546 |  Californium CF | US$0,009760 | 2,41% | 3,64% | US$23.883 | - | 2.446.961 CF |
| 2547 |  Acoin ACOIN | US$0,01952 | 2,41% | 3,64% | US$23.817 | US$0,01000 | 1.220.085 ACOIN |
| 2548 |  Bitcoin 21 XBTC21 | US$0,02986 | 2,41% | 3,64% | US$23.678 | - | 793.108 XBTC21 |
| 2549 |  CREDIT CREDIT | US$0,0002320 | -13,38% | -0,79% | US$22.063 | US$79.052,25 | 95.083.315 CREDIT |
| 2550 |  Squorum SQR | US$0,001722 | 2,41% | 3,64% | US$23.448 | - | 13.613.403 SQR |
Tabel di atas menampilkan halaman 51 dari total 131 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.