Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Giant GIC | US$0,005253 | 2,41% | -50,09% | US$96.014 | - | 18.276.660 GIC |
| 2352 |  IFX24 IFX24 | US$0,03186 | 416,71% | 3,64% | US$95.594 | - | 3.000.000 IFX24 |
| 2353 |  Unify UNIFY | US$0,005167 | 360,85% | -6,93% | US$93.967 | US$0,01000 | 18.185.085 UNIFY |
| 2354 |  aWSB aWSB | US$15,34 | 6,74% | 5,58% | US$93.766 | - | 6.113 aWSB |
| 2355 |  Simple Software Solutions SSS | US$0,02986 | -1,38% | -10,18% | US$91.972 | US$21,68 | 3.080.589 SSS |
| 2356 |  Bitradio BRO | US$0,008728 | 3,79% | -1,53% | US$91.862 | US$9,94 | 10.524.955 BRO |
| 2357 |  ZCore ZCR | US$0,008258 | -16,13% | -13,69% | US$91.496 | US$1.081,51 | 11.079.840 ZCR |
| 2358 |  Bitnation XPAT | US$0,000003006 | 0,45% | 0,47% | US$91.524 | US$107,35 | 30.444.373.640 XPAT |
| 2359 |  BitSend BSD | US$0,002871 | 1,05% | 7,70% | US$91.337 | US$1,13 | 31.817.062 BSD |
| 2360 |  Dreamcoin DRM | US$0,03387 | 162,70% | 154,79% | US$90.523 | US$0,01000 | 2.672.323 DRM |
| 2361 |  Beetle Coin BEET | US$0,0003244 | -42,14% | 13,12% | US$89.763 | US$4.200,30 | 276.709.240 BEET |
| 2362 |  Bitcoin Classic BXC | US$0,1499 | -38,55% | 24,80% | US$89.932 | US$571,04 | 600.147 BXC |
| 2363 |  Coin2.1 C2 | US$0,001148 | 2,41% | 3,64% | US$89.848 | - | 78.245.975 C2 |
| 2364 |  Worldcore WRC | US$0,0005033 | 2,73% | 2,29% | US$89.645 | - | 178.103.291 WRC |
| 2365 |  GMB GMB | US$0,0001710 | 0,02% | -51,84% | US$88.480 | - | 517.356.899 GMB |
| 2366 |  EveriToken EVT | US$0,003822 | 5,81% | 7,10% | US$86.440 | US$86,85 | 22.614.716 EVT |
| 2367 |  Gentarium GTM | US$0,01493 | -29,93% | 12,28% | US$86.363 | US$0,9700 | 5.785.451 GTM |
| 2368 |  Civitas CIV | US$0,01033 | 2,41% | -6,72% | US$85.689 | - | 8.291.519 CIV |
| 2369 |  Uptrennd 1UP | US$0,0002124 | 2,41% | 6,52% | US$85.283 | US$17,83 | 401.460.369 1UP |
| 2370 |  ELTCOIN ELTCOIN | US$0,0009371 | 3,17% | -6,63% | US$84.343 | US$22.294,18 | 90.000.000 ELTCOIN |
| 2371 |  Bolivarcoin BOLI | US$0,005167 | -7,83% | -15,20% | US$83.341 | US$65,89 | 16.128.661 BOLI |
| 2372 |  EUNOMIA ENTS | US$0,000005046 | 11,10% | -6,15% | US$82.861 | US$5,06 | 16.420.688.682 ENTS |
| 2373 |  FirstCoin FRST | US$0,002640 | -21,53% | -3,80% | US$82.377 | - | 31.207.528 FRST |
| 2374 |  YFIVE FINANCE YFIVE | US$3,64 | 11,05% | -1,13% | US$82.095 | US$113.697 | 22.577 YFIVE |
| 2375 |  wave edu coin WEC | US$0,0005741 | 2,41% | 3,64% | US$81.803 | - | 142.479.441 WEC |
| 2376 |  BERNcash BERN | US$0,001148 | 2,41% | 3,64% | US$81.797 | - | 71.234.301 BERN |
| 2377 |  GuccioneCoin GCC | US$0,004019 | 2,41% | 3,64% | US$81.527 | - | 20.285.537 GCC |
| 2378 |  TCASH TCASH | US$0,002307 | -8,30% | -16,42% | US$81.199 | US$5.388,93 | 35.200.000 TCASH |
| 2379 |  Gravity GZRO | US$0,00005741 | 2,41% | 3,64% | US$79.565 | - | 1.385.822.756 GZRO |
| 2380 |  Privatix PRIX | US$0,07062 | 5,85% | 26,22% | US$79.479 | US$40.499,77 | 1.125.455 PRIX |
| 2381 |  Tutti Frutti TFF | US$0,0009901 | -11,59% | -1,91% | US$77.124 | US$7.556,28 | 77.892.928 TFF |
| 2382 |  EnterCoin ENTRC | US$0,01373 | -0,26% | -1,77% | US$78.205 | US$36.162,99 | 5.696.850 ENTRC |
| 2383 |  Streamit Coin STREAM | US$0,005741 | 14,18% | 86,94% | US$77.678 | US$23,49 | 13.529.414 STREAM |
| 2384 |  Elementeum ELET | US$0,01483 | 1,93% | -60,29% | US$77.469 | US$10.717,17 | 5.223.113 ELET |
| 2385 |  Energycoin ENRG | US$0,0006316 | -24,90% | 3,64% | US$77.255 | US$4,84 | 122.325.446 ENRG |
| 2386 |  CBDAO BREE | US$0,07209 | 3,17% | 0,55% | US$76.978 | US$74.380,59 | 1.067.840 BREE |
| 2387 |  Island Coin ISLE | US$0,000000000287 | 2,67% | 0,17% | US$76.916 | - | 267.815.039.767.058 ISLE |
| 2388 |  SBank STS | US$0,008038 | 2,40% | -47,74% | US$76.913 | US$405,52 | 9.568.774 STS |
| 2389 |  ETHplode ETHPLO | US$0,001746 | 2,92% | 74,20% | US$76.544 | - | 43.850.500 ETHPLO |
| 2390 |  Rupee RUP | US$0,001722 | 2,41% | 3,64% | US$76.056 | US$0,07000 | 44.156.650 RUP |
| 2391 |  SF Capital SFCP | US$0,0007588 | 2,77% | 5,39% | US$75.878 | - | 99.999.500 SFCP |
| 2392 |  Biotron BTRN | US$0,001148 | 2,41% | 3,64% | US$75.747 | - | 65.965.771 BTRN |
| 2393 |  Hyper Finance HYFI | US$0,002412 | 12,90% | -13,76% | US$76.353 | US$480,99 | 31.658.686 HYFI |
| 2394 |  Citadel CTL | US$0,006890 | 2,41% | -4,33% | US$75.575 | - | 10.969.269 CTL |
| 2395 |  VoteCoin VOT | US$0,0005741 | 2,41% | 3,64% | US$75.197 | US$0,01000 | 130.973.375 VOT |
| 2396 |  CaluraCoin CLC | US$0,004593 | 26,04% | 3,64% | US$75.023 | US$35,71 | 16.333.714 CLC |
| 2397 |  Photon PHO | US$0,000001777 | 2,92% | -0,70% | US$74.470 | - | 41.909.060.107 PHO |
| 2398 |  Micromines MICRO | US$0,000004073 | 4,09% | 3,30% | US$73.313 | US$0,1600 | 17.999.887.606 MICRO |
| 2399 |  PostCoin POST | US$0,004593 | 2,41% | 3,64% | US$72.885 | - | 15.868.233 POST |
| 2400 |  PureVidz VIDZ | US$0,0005741 | 2,41% | 3,64% | US$71.928 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 48 dari total 131 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.