Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  NevaCoin NEVA | US$0,01321 | -45,85% | -37,27% | US$71.726 | US$0,01000 | 5.431.630 NEVA |
| 2402 |  HyperAlloy ALLOY | US$0,02067 | 7,79% | 0,84% | US$71.374 | US$20,75 | 3.453.286 ALLOY |
| 2403 |  Baguette Token BGTT | US$0,006140 | 2,58% | -16,97% | US$71.290 | - | 11.609.998 BGTT |
| 2404 |  Webcoin WEB | US$0,001262 | 3,17% | -7,38% | US$69.939 | - | 55.439.991 WEB |
| 2405 |  YENTEN YTN | US$0,001652 | -13,06% | -13,85% | US$69.319 | US$36,43 | 41.952.065 YTN |
| 2406 |  GenesisX XGS | US$0,005741 | 70,68% | -5,78% | US$68.771 | US$26,27 | 11.978.192 XGS |
| 2407 |  WinCash WCC | US$0,04522 | 26,23% | 7,99% | US$67.814 | US$48,59 | 1.499.784 WCC |
| 2408 |  IQ.cash IQ | US$0,005619 | -59,29% | -64,28% | US$67.215 | US$5.279,94 | 11.962.738 IQ |
| 2409 |  Suretly SUR | US$0,2848 | -4,20% | -28,31% | US$67.013 | US$43,98 | 235.290 SUR |
| 2410 |  Donu DONU | US$0,01321 | 2,41% | 3,64% | US$66.962 | - | 5.070.895 DONU |
| 2411 |  BitGuild PLAT PLAT | US$0,001125 | 0,80% | 22,02% | US$67.013 | US$27.271,39 | 59.566.902 PLAT |
| 2412 |  Martkist MARTK | US$0,003872 | 19,20% | -22,05% | US$65.633 | US$9.380,22 | 16.952.470 MARTK |
| 2413 |  Herbalist Token HERB | US$0,000006860 | 3,35% | -31,36% | US$65.174 | US$271,94 | 9.499.999.999 HERB |
| 2414 |  KWHCoin KWH | US$0,00003604 | 3,17% | 0,55% | US$65.147 | - | 1.807.438.681 KWH |
| 2415 |  BitRewards BIT | US$0,0001892 | 3,17% | -11,13% | US$64.854 | - | 342.725.114 BIT |
| 2416 |  CPUchain CPU | US$0,001148 | 2,41% | -1,29% | US$64.254 | US$62,77 | 55.956.775 CPU |
| 2417 |  Knekted KNT | US$0,00008038 | 130,06% | 3,64% | US$62.954 | US$0,02000 | 783.210.551 KNT |
| 2418 |  Veles VLS | US$0,04823 | -11,32% | 2,42% | US$62.195 | US$33,71 | 1.289.615 VLS |
| 2419 |  Onix ONX | US$0,0005741 | 2,41% | 3,64% | US$61.475 | - | 107.072.781 ONX |
| 2420 |  ICOBID ICOB | US$0,0005741 | 2,41% | 3,64% | US$61.461 | - | 107.048.455 ICOB |
| 2421 |  Global Currency Reserve GCR | US$0,0005741 | 2,41% | 3,64% | US$61.447 | - | 107.024.222 GCR |
| 2422 |  SuperCoin SUPER | US$0,001148 | 2,41% | 3,64% | US$61.205 | - | 53.301.964 SUPER |
| 2423 |  Datarius Credit DTRC | US$0,0003818 | 2,33% | -2,35% | US$60.994 | - | 159.756.076 DTRC |
| 2424 |  Cryptobuyer XPT | US$0,001066 | 1,94% | 166,45% | US$61.077 | - | 57.282.664 XPT |
| 2425 |  Digital Money Bits DMB | US$0,0005741 | 2,41% | 3,64% | US$60.959 | - | 106.173.958 DMB |
| 2426 |  EDRCoin EDRC | US$0,02067 | 2,41% | 3,64% | US$60.585 | - | 2.931.224 EDRC |
| 2427 |  MoneroV XMV | US$0,02240 | -2,57% | -27,53% | US$60.488 | US$1.924,92 | 2.700.000 XMV |
| 2428 |  ArbitrageCT ARCT | US$0,0005741 | 2,41% | 3,64% | US$60.087 | - | 104.655.777 ARCT |
| 2429 |  Joint Ventures JOINT | US$0,002631 | -13,43% | 6,38% | US$58.539 | US$24.056,72 | 22.248.085 JOINT |
| 2430 |  Natmin Pure Escrow NAT | US$0,0003604 | 3,17% | 0,55% | US$58.243 | - | 161.588.985 NAT |
| 2431 |  BBSCoin BBS | US$0,0000005745 | -48,76% | 3,70% | US$58.360 | US$100,32 | 101.578.614.878 BBS |
| 2432 |  KUN KUN | US$28,98 | -0,91% | -2,12% | US$57.968 | US$329,26 | 2.000 KUN |
| 2433 |  CryptoEnergy CNRG | US$2,09 | 0,02% | -8,76% | US$57.901 | US$6,99 | 27.700 CNRG |
| 2434 |  Trexcoin TREX | US$0,00005741 | 2,41% | 3,64% | US$57.807 | US$0,01000 | 1.006.849.553 TREX |
| 2435 |  Theresa May Coin MAY | US$0,0005741 | 2,41% | 3,64% | US$57.424 | - | 100.018.000 MAY |
| 2436 |  Bionic BNC | US$0,0001099 | -33,33% | -38,17% | US$57.048 | US$84,40 | 518.931.721 BNC |
| 2437 |  Yield Stake Finance YI12 | US$5,14 | 2,00% | -6,91% | US$57.118 | US$380,65 | 11.111 YI12 |
| 2438 |  NFX Coin NFXC | US$0,0005741 | -74,40% | -65,45% | US$56.560 | US$239,24 | 98.512.872 NFXC |
| 2439 |  Akroma AKA | US$0,002871 | 2,41% | 72,74% | US$55.053 | US$98,16 | 19.177.485 AKA |
| 2440 |  PosEx PEX | US$0,02239 | 2,41% | 12,28% | US$54.932 | - | 2.453.240 PEX |
| 2441 |  StarterCoin STAC | US$0,0001593 | 3,04% | -2,00% | US$54.493 | US$64,79 | 342.007.189 STAC |
| 2442 |  Ether Kingdoms Token IMP | US$0,006890 | 22,89% | 13,07% | US$53.975 | US$103.156 | 7.834.258 IMP |
| 2443 |  BlockMesh BMH | US$0,0001975 | -6,55% | -45,15% | US$53.926 | US$93,99 | 273.039.971 BMH |
| 2444 |  Neutron NTRN | US$0,001378 | 2,41% | 3,64% | US$53.907 | - | 39.121.694 NTRN |
| 2445 |  Desire DSR | US$0,005167 | 2,41% | 3,64% | US$53.065 | - | 10.269.488 DSR |
| 2446 |  FuzzBalls FUZZ | US$0,01091 | 2,41% | 3,64% | US$52.688 | - | 4.829.945 FUZZ |
| 2447 |  DraftCoin DFT | US$0,006038 | 1,71% | -22,15% | US$52.625 | - | 8.715.912 DFT |
| 2448 |  Narrative NRVE | US$0,0006272 | 1,15% | -3,74% | US$51.696 | - | 82.428.004 NRVE |
| 2449 |  ARAW ARAW | US$0,00002595 | 0,03% | 107,19% | US$51.739 | US$1.400,94 | 1.993.576.188 ARAW |
| 2450 |  Arion ARION | US$0,003445 | 2,41% | -11,16% | US$50.962 | US$4,34 | 14.793.889 ARION |
Tabel di atas menampilkan halaman 49 dari total 131 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.