Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EXMR FDN EXMR | US$0,002100 | -4,53% | -5,14% | US$13.254 | US$4.817,45 | 6.310.751 EXMR |
| 2602 |  Luna Coin LUNA | US$0,007464 | 2,41% | 12,28% | US$12.736 | - | 1.706.429 LUNA |
| 2603 |  Sparkle Loyalty SPRKL | US$0,0009739 | -46,33% | -44,90% | US$12.677 | US$52,89 | 13.017.308 SPRKL |
| 2604 |  Hyper Speed Network HSN | US$0,0001034 | 0,03% | -0,01% | US$12.722 | - | 122.987.866 HSN |
| 2605 |  Prime-XI PXI | US$0,0005741 | 2,41% | 3,64% | US$12.592 | - | 21.931.815 PXI |
| 2606 |  Blakecoin BLC | US$0,0004328 | -22,80% | 47,47% | US$12.563 | - | 29.028.833 BLC |
| 2607 |  Independent Money System IMS | US$0,002297 | 2,41% | 3,64% | US$12.330 | - | 5.368.934 IMS |
| 2608 |  Cabbage CAB | US$0,001148 | 2,41% | 3,64% | US$12.057 | - | 10.499.996 CAB |
| 2609 |  CCUniverse UVU | US$0,00001148 | 2,41% | 3,64% | US$11.490 | US$11,91 | 1.000.660.283 UVU |
| 2610 |  Klimatas KTS | US$0,01577 | 75,83% | 49,85% | US$11.402 | US$337,40 | 722.904 KTS |
| 2611 |  Kabberry Coin KKC | US$0,0005741 | 2,41% | 3,64% | US$11.397 | - | 19.850.906 KKC |
| 2612 |  Galilel GALI | US$0,0005741 | 2,41% | 3,64% | US$11.155 | - | 19.428.483 GALI |
| 2613 |  JavaScript Token JS | US$0,001378 | 2,41% | 24,37% | US$11.012 | US$0,03000 | 7.991.996 JS |
| 2614 |  VectorAI VEC2 | US$0,0005741 | 2,41% | 3,64% | US$10.564 | - | 18.399.311 VEC2 |
| 2615 |  Italo XTA | US$0,0005741 | -48,78% | 3,64% | US$10.272 | US$137,88 | 17.891.126 XTA |
| 2616 |  Vivid Coin VIVID | US$0,001321 | 2,41% | 13,51% | US$10.165 | - | 7.697.539 VIVID |
| 2617 |  PAXEX PAXEX | US$0,0005741 | 2,41% | 3,64% | US$10.089 | - | 17.571.745 PAXEX |
| 2618 |  OREO ORE | US$0,0001069 | -2,74% | -13,83% | US$9.935 | US$18.933,18 | 92.896.174 ORE |
| 2619 |  Asura Coin ASA | US$0,00004480 | 1,15% | -3,74% | US$9.897 | - | 220.932.400 ASA |
| 2620 |  Coinonat CXT | US$0,001148 | 2,41% | 3,64% | US$9.902 | US$0,01000 | 8.623.200 CXT |
| 2621 |  PLNcoin PLNC | US$0,0005741 | 2,41% | 3,64% | US$9.812 | - | 17.089.600 PLNC |
| 2622 |  Scanetchain SWC | US$0,00001148 | 2,41% | 3,64% | US$9.640 | US$9.085,67 | 839.506.297 SWC |
| 2623 |  XDNA XDNA | US$0,001091 | 38,99% | 40,66% | US$9.624 | US$10,40 | 8.822.007 XDNA |
| 2624 |  Bitvolt VOLT | US$0,0005741 | 2,41% | 3,64% | US$9.524 | - | 16.588.056 VOLT |
| 2625 |  BitMoney BIT | US$0,0001148 | 2,41% | 107,29% | US$9.473 | US$82,40 | 82.497.698 BIT |
| 2626 |  Ragnarok RAGNA | US$0,0005741 | 2,41% | 3,64% | US$9.323 | - | 16.238.639 RAGNA |
| 2627 |  Guider GDR | US$0,00003702 | -3,45% | -33,44% | US$9.225 | US$148,29 | 249.181.440 GDR |
| 2628 |  Electrum Dark ELD | US$0,002361 | 2,71% | 3,91% | US$9.207 | US$90,34 | 3.899.312 ELD |
| 2629 |  ImageCash IMGC | US$0,001722 | -38,55% | 55,46% | US$9.192 | US$59,00 | 5.336.414 IMGC |
| 2630 |  Iconic ICON | US$0,01505 | 1,60% | 4,37% | US$8.922 | - | 592.894 ICON |
| 2631 |  HashNet BitEco HNB | US$0,0003010 | -33,98% | -52,98% | US$8.923 | US$399,54 | 29.640.456 HNB |
| 2632 |  Apollon XAP | US$0,00005741 | 2,41% | 3,64% | US$8.531 | - | 148.585.276 XAP |
| 2633 |  Wild Beast Block WBB | US$0,04651 | 2,41% | 3,64% | US$8.460 | - | 181.919 WBB |
| 2634 |  ScooterCoin SCOOT | US$0,0005741 | 2,41% | -65,45% | US$8.440 | - | 14.701.000 SCOOT |
| 2635 |  Dash Green DASHG | US$0,003445 | 2,41% | 3,64% | US$7.925 | - | 2.300.683 DASHG |
| 2636 |  iBank IBANK | US$0,001722 | 2,41% | 3,64% | US$7.796 | - | 4.526.324 IBANK |
| 2637 |  ECOSC ECU | US$0,008001 | 14,30% | 14,25% | US$6.891 | US$95,29 | 861.265 ECU |
| 2638 |  LitecoinToken LTK | US$0,00000007006 | 0,07% | -22,15% | US$6.572 | - | 93.798.013.228 LTK |
| 2639 |  ETHPlus ETHP | US$0,005001 | -16,65% | -37,52% | US$6.543 | US$15,25 | 1.308.522 ETHP |
| 2640 |  Diligence IRA | US$0,0003065 | -25,63% | -15,60% | US$6.437 | US$82,15 | 21.000.000 IRA |
| 2641 |  FinNexus FNX | US$0,0001857 | 0,86% | -3,80% | US$6.402 | US$0,2700 | 34.472.130 FNX |
| 2642 |  SocialCoin SOCC | US$0,0005849 | 1,88% | -2,62% | US$6.152 | - | 10.518.425 SOCC |
| 2643 |  Galactrum ORE | US$0,001148 | 104,82% | 3,64% | US$5.885 | US$0,5100 | 5.124.807 ORE |
| 2644 |  Cannation CNNC | US$0,002297 | 2,41% | 3,64% | US$5.688 | - | 2.476.893 CNNC |
| 2645 |  Bulleon BUL | US$0,005167 | 2,41% | 33,26% | US$5.665 | - | 1.096.353 BUL |
| 2646 |  Helex HLX | US$0,08038 | 4,39% | -3,49% | US$5.639 | US$1.492,77 | 70.160 HLX |
| 2647 |  The Currency Analytics TCAT | US$0,00003604 | 3,17% | 0,55% | US$5.626 | - | 156.088.537 TCAT |
| 2648 |  ALL BEST ICO ALLBI | US$0,00002297 | -18,07% | -17,09% | US$5.581 | US$0,09000 | 243.000.000 ALLBI |
| 2649 |  Abulaba AAA | US$0,0003231 | -42,37% | 3,29% | US$4.876 | - | 15.090.818 AAA |
| 2650 |  LiteCoin Ultra LTCU | US$0,004593 | 2,41% | 3,64% | US$4.737 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 53 dari total 131 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.