Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Truebit TRU | US$0,2259 | -6,85% | -25,64% | - | US$4.434.109 | - |
| 2802 |  SuperBid SUPERBID | US$5,11 | 53,45% | 165,28% | - | US$4.191.552 | - |
| 2803 |  Moniwar MOWA | US$0,3710 | 0,00% | 0,00% | - | US$4.034.017 | - |
| 2804 |  Cirus Foundation CIRUS | US$0,7964 | 16,58% | 6,65% | - | US$3.972.181 | - |
| 2805 |  DogeGF DOGEGF | US$0,000000003059 | 12,92% | 290,17% | - | US$3.970.072 | - |
| 2806 |  Avalaunch XAVA | US$3,70 | 9,52% | 22,56% | - | US$3.906.725 | - |
| 2807 |  3X Long Ethereum Token ETHBULL | US$1.491,11 | 9,70% | -0,26% | - | US$3.854.680 | - |
| 2808 |  Alchemist MIST | US$138,77 | 8,50% | 3,16% | - | US$3.830.360 | - |
| 2809 |  YooShi YOOSHI | US$0,0000002796 | 9,12% | 2,24% | - | US$4.319.201 | - |
| 2810 |  RAI Finance RAI | US$0,4733 | 0,40% | -6,81% | - | US$3.774.667 | - |
| 2811 |  TRONPAD TRONPAD | US$0,06490 | 4,63% | 11,68% | - | US$7.295.611 | - |
| 2812 |  Green Energy Coin GEC | US$5,16 | 4,59% | 105,77% | - | US$3.601.121 | - |
| 2813 |  BAE BAE | US$1,25 | 20,89% | -12,42% | - | US$3.621.532 | - |
| 2814 |  Homeros HMR | US$0,03467 | 0,56% | -1,23% | - | US$3.454.659 | - |
| 2815 |  Warena RENA | US$2,17 | -8,38% | 0,00% | - | US$6.903.988 | - |
| 2816 |  Wrapped OKT WOKT | US$52,67 | -0,07% | -10,11% | - | US$3.325.731 | - |
| 2817 |  Paribus PBX | US$0,01008 | -4,13% | -10,72% | - | US$3.338.790 | - |
| 2818 |  Paypolitan Token EPAN | US$0,1311 | 10,89% | -8,44% | - | US$3.284.146 | - |
| 2819 |  SUSHIUP SUSHIUP | US$0,04730 | 4,92% | -7,26% | - | US$3.279.614 | - |
| 2820 |  Amun Ether 3x Daily Short ETH3S | US$0,2860 | -9,93% | -4,97% | - | US$3.268.645 | - |
| 2821 |  DefiBox BOX | US$5,82 | 1,42% | -6,43% | - | US$3.206.635 | - |
| 2822 |  Sperax SPA | US$0,05312 | -6,20% | 10,31% | - | US$3.143.637 | - |
| 2823 |  BladeWarrior BLADE | US$1,18 | 4,35% | -1,08% | - | US$3.184.621 | - |
| 2824 |  TORG TORG | US$0,002547 | -0,41% | 2,48% | - | US$3.187.332 | - |
| 2825 |  Spookyswap BOO | US$21,02 | -3,85% | 16,60% | - | US$3.116.224 | - |
| 2826 |  XCAD Network XCAD | US$3,32 | 9,89% | -0,65% | - | US$3.123.375 | - |
| 2827 |  VEROX VRX | US$457,90 | -4,54% | -5,96% | - | US$3.156.010 | - |
| 2828 |  Crypto Gladiator Shards CGS | US$0,2730 | -1,02% | 1,10% | - | US$3.066.139 | - |
| 2829 |  SIMP Token SIMP | US$0,00004000 | 136,09% | 0,00% | - | US$5.103.024 | - |
| 2830 |  Golden Ratio Token GRT | US$0,7033 | 4,61% | -2,32% | - | US$3.019.922 | - |
| 2831 |  Rangers Protocol RPG | US$26,85 | -1,20% | 0,00% | - | US$6.756.930 | - |
| 2832 |  SolRazr SOLR | US$5,12 | -12,05% | 0,00% | - | US$3.077.432 | - |
| 2833 |  APWine Finance APW | US$4,32 | 34,85% | 35,89% | - | US$2.993.626 | - |
| 2834 |  UNIUP UNIUP | US$3,50 | 11,55% | -9,93% | - | US$2.962.855 | - |
| 2835 |  Surge Inu SURGE | US$0,00000006030 | 0,00% | 0,00% | - | US$3.394.418 | - |
| 2836 |  Kollect KOL | US$0,1904 | 18,98% | 0,00% | - | US$2.893.288 | - |
| 2837 |  CryptoZoo (new) ZOO | US$0,0001325 | -6,00% | 58,08% | - | US$6.420.956 | - |
| 2838 |  LTCUP LTCUP | US$3,60 | 7,92% | -2,99% | - | US$2.764.652 | - |
| 2839 |  Visor.Finance VISR | US$1,60 | 40,55% | 61,92% | - | US$2.757.028 | - |
| 2840 |  BullPerks BLP | US$0,4729 | 52,10% | 121,35% | - | US$3.096.455 | - |
| 2841 |  Gelato GEL | US$2,21 | -4,69% | -18,80% | - | US$2.750.926 | - |
| 2842 |  Hot Cross HOTCROSS | US$0,4864 | 2,23% | 15,84% | - | US$4.021.230 | - |
| 2843 |  G999 G999 | US$0,007372 | 8,67% | 2,30% | - | US$2.686.780 | - |
| 2844 |  Block Commerce Protocol BCP | US$0,04001 | 1,03% | -2,47% | - | US$2.800.935 | - |
| 2845 |  Vectorspace AI VXV | US$9,82 | -4,83% | -10,22% | - | US$2.709.574 | - |
| 2846 |  LINKUP LINKUP | US$1,48 | 9,44% | -13,33% | - | US$2.642.309 | - |
| 2847 |  BunnyPark BP | US$0,6132 | -9,12% | -25,14% | - | US$5.654.112 | - |
| 2848 |  Chronicle XNL | US$0,5528 | -7,42% | -9,11% | - | US$2.650.838 | - |
| 2849 |  Paycoin PCI | US$0,6635 | 3,94% | 0,51% | - | US$2.609.751 | - |
| 2850 |  Sovryn SOV | US$27,24 | 10,54% | -5,30% | - | US$2.613.517 | - |
Tabel di atas menampilkan halaman 57 dari total 131 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.