Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Occam.Fi OCC | US$5,30 | -8,46% | -15,29% | - | US$1.407.504 | - |
| 2952 |  Hdac HDAC | US$0,07708 | -1,50% | -13,67% | - | US$1.433.297 | - |
| 2953 |  Franklin FLY | US$0,02298 | -4,40% | 4,87% | - | US$1.428.445 | - |
| 2954 |  EQIFI EQX | US$0,3428 | -0,96% | -11,63% | - | US$1.510.218 | - |
| 2955 |  Sona Network SONA | US$0,03400 | 9,69% | 21,39% | - | US$1.394.718 | - |
| 2956 |  Ryoshis Vision RYOSHI | US$0,0000002257 | 9,59% | 73,79% | - | US$1.392.061 | - |
| 2957 |  Lido wstETH WSTETH | US$3.705,89 | 2,16% | 0,00% | - | US$1.375.786 | - |
| 2958 |  Kirobo KIRO | US$0,3950 | 1,66% | -5,84% | - | US$1.365.595 | - |
| 2959 |  Larix LARIX | US$0,08069 | -2,11% | 16,21% | - | US$1.365.278 | - |
| 2960 |  Yield Yak YAK | US$4.139,37 | 5,79% | -22,03% | - | US$1.366.051 | - |
| 2961 |  BSC TOOLS TOOLS | US$0,09142 | -8,70% | 8,37% | - | US$1.338.031 | - |
| 2962 |  International Squid Games SQUIDGAMES | US$0,001722 | 0,00% | 0,00% | - | US$1.386.268 | - |
| 2963 |  3X Long BNB Token BNBBULL | US$685,40 | 17,76% | 20,08% | - | US$1.322.151 | - |
| 2964 |  Uno Re UNO | US$0,2783 | 26,27% | 17,05% | - | US$1.390.212 | - |
| 2965 |  AetherV2 ATH | US$0,004296 | 81,46% | 102,01% | - | US$2.644.284 | - |
| 2966 |  StrikeCoin STRIKE | US$0,1185 | 6,63% | 45,46% | - | US$1.863.018 | - |
| 2967 |  Quantfury Token QTF | US$12,90 | 0,41% | -2,02% | - | US$1.293.806 | - |
| 2968 |  CPCoin CPC | US$1,09 | 0,87% | -2,33% | - | US$1.283.050 | - |
| 2969 |  XTZDOWN XTZDOWN | US$1,72 | -6,80% | 3,64% | - | US$1.304.099 | - |
| 2970 |  The Crypto Prophecies TCP | US$0,1456 | -9,22% | 2,74% | - | US$1.278.231 | - |
| 2971 |  Integral ITGR | US$0,4813 | -22,13% | 16,25% | - | US$1.273.314 | - |
| 2972 |  Brokoli Network BRKL | US$0,6254 | 9,49% | -13,72% | - | US$1.762.438 | - |
| 2973 |  HurricaneSwap Token HCT | US$0,2026 | -9,76% | 0,00% | - | US$1.296.036 | - |
| 2974 |  HitBTC Token HIT | US$0,3707 | 3,80% | -0,90% | - | US$1.275.027 | - |
| 2975 |  Hokkaidu Inu HOKK | US$0,000000000383 | 48,63% | 13,15% | - | US$1.256.729 | - |
| 2976 |  Zelwin ZLW | US$3,95 | 12,36% | 26,13% | - | US$1.417.969 | - |
| 2977 |  BambooDeFi BAMBOO | US$0,2348 | 8,04% | 5,36% | - | US$1.270.997 | - |
| 2978 |  botXcoin BOTX | US$1,41 | 0,10% | 1,03% | - | US$1.248.058 | - |
| 2979 |  STING STN | US$1,77 | 0,41% | -3,51% | - | US$1.291.029 | - |
| 2980 |  Empire Token EMPIRE | US$0,007035 | 7,88% | 467,04% | - | US$1.400.966 | - |
| 2981 |  Nominex Token NMX | US$2,48 | -8,19% | 12,06% | - | US$1.359.620 | - |
| 2982 |  MarsRise MARSRISE | US$0,000000006336 | 22,62% | 227,82% | - | US$2.741.496 | - |
| 2983 |  FolgoryUSD USDF | US$1,00 | -0,10% | 0,10% | - | US$1.206.494 | - |
| 2984 |  Continuum World UM | US$0,06433 | -29,69% | -5,41% | - | US$1.527.533 | - |
| 2985 |  Pearl PEARL | US$83,59 | -3,10% | -8,28% | - | US$1.163.858 | - |
| 2986 |  Realm REALM | US$0,4055 | 17,46% | -23,76% | - | US$2.016.895 | - |
| 2987 |  Uberstate RIT 2.0 RIT20 | US$1,12 | 0,89% | 19,87% | - | US$1.197.544 | - |
| 2988 |  AAVEDOWN AAVEDOWN | US$0,008303 | -12,33% | 10,07% | - | US$1.203.929 | - |
| 2989 |  SEED SEED | US$459,33 | 2,78% | 34,45% | - | US$2.099.151 | - |
| 2990 |  Qubit QBT | US$0,07184 | 4,98% | -1,87% | - | US$1.761.492 | - |
| 2991 |  Women Empowerment Token WEMP | US$0,00000003482 | 116,66% | 0,00% | - | US$1.169.933 | - |
| 2992 |  ZOO Crypto World ZOO | US$0,4887 | -3,52% | -6,28% | - | US$2.176.391 | - |
| 2993 |  UFO Gaming UFO | US$0,000007354 | -0,99% | 1,05% | - | US$1.157.140 | - |
| 2994 |  Premia PREMIA | US$2,23 | 11,45% | 141,59% | - | US$1.160.718 | - |
| 2995 |  Frenchie Network FREN | US$0,000002930 | 56,02% | 557,97% | - | US$1.348.732 | - |
| 2996 |  Amun Bitcoin 3x Daily Long BTC3L | US$0,1018 | -99,80% | -99,80% | - | US$1.144.942 | - |
| 2997 |  MarX MARX | US$0,03530 | 0,14% | -8,81% | - | US$1.150.969 | - |
| 2998 |  Polkacity POLC | US$0,1707 | 28,68% | 34,44% | - | US$1.148.237 | - |
| 2999 |  Bitcicoin BITCI | US$0,03685 | -2,39% | -9,74% | - | US$1.153.258 | - |
| 3000 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000052 | 0,00% | 0,00% | - | US$1.523.123 | - |
Tabel di atas menampilkan halaman 60 dari total 131 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.