Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Thetan Arena THG | US$4,31 | 35,93% | 58,66% | - | US$11.559.619 | - |
| 2752 |  Swarm BZZ | US$3,33 | 0,41% | -0,93% | - | US$7.975.150 | - |
| 2753 |  Brazilian Digital Token BRZ | US$0,1791 | 0,35% | -1,13% | - | US$7.915.004 | - |
| 2754 |  BTCDOWN BTCDOWN | US$0,01067 | -6,22% | -9,06% | - | US$7.937.172 | - |
| 2755 |  ADAX ADAX | US$1,05 | 2,97% | 18,58% | - | US$7.704.619 | - |
| 2756 |  BNBDOWN BNBDOWN | US$0,2008 | -14,36% | -20,97% | - | US$7.403.198 | - |
| 2757 |  DecentraWeb DWEB | US$2,26 | 0,00% | 0,00% | - | US$7.883.248 | - |
| 2758 |  FEG Token FEG | US$0,000000005320 | 36,65% | 41,86% | - | US$8.116.665 | - |
| 2759 |  GOMA Finance GOMA | US$0,00000006874 | -6,52% | 234,46% | - | US$14.430.755 | - |
| 2760 |  SubGame SGB | US$2,57 | -0,14% | -4,95% | - | US$7.112.755 | - |
| 2761 |  FinexboxToken FNB | US$4,41 | 2,41% | 3,64% | - | US$6.989.753 | - |
| 2762 |  DBX Digital Ecosystem DBX | US$0,08524 | 4,55% | 39,45% | - | US$6.971.512 | - |
| 2763 |  sKLAY SKLAY | US$1,65 | -1,33% | 8,70% | - | US$6.845.923 | - |
| 2764 |  Sienna (ERC20) wSIENNA | US$37,69 | -13,15% | 135,59% | - | US$6.533.082 | - |
| 2765 |  Frapped USDT fUSDT | US$1,01 | 0,41% | 0,89% | - | US$6.354.188 | - |
| 2766 |  EverGrow Coin EGC | US$0,0000004019 | -16,87% | 0,00% | - | US$21.263.894 | - |
| 2767 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$160,57 | 5,78% | 0,99% | - | US$6.153.918 | - |
| 2768 |  Bitcoin TRC20 BTCT | US$57.633,13 | 2,20% | 3,83% | - | US$6.084.518 | - |
| 2769 |  Valkyrio VALK | US$0,3101 | 77,88% | 0,00% | - | US$10.229.935 | - |
| 2770 |  Equilibria XEQ | US$0,4622 | -31,63% | 56,29% | - | US$5.923.611 | - |
| 2771 |  FILUP FILUP | US$1,29 | -7,37% | -15,58% | - | US$5.734.581 | - |
| 2772 |  PointPay PXP | US$0,03741 | -5,30% | -20,62% | - | US$5.812.796 | - |
| 2773 |  ProjectOasis OASIS | US$1,58 | 0,00% | 0,00% | - | US$5.680.399 | - |
| 2774 |  Pig Finance PIG | US$0,0000001339 | 7,85% | 2,17% | - | US$6.145.933 | - |
| 2775 |  ETHDOWN ETHDOWN | US$1,03 | -7,26% | -1,18% | - | US$5.602.498 | - |
| 2776 |  Global China Cash CNC | US$0,1632 | 0,66% | 1,22% | - | US$5.528.705 | - |
| 2777 |  Unizen ZCX | US$5,96 | 12,58% | 3,35% | - | US$5.368.593 | - |
| 2778 |  xSUSHI XSUSHI | US$12,19 | -0,33% | -4,92% | - | US$5.263.501 | - |
| 2779 |  Wrapped Centrifuge WCFG | US$1,78 | 16,01% | -11,08% | - | US$4.123.410 | - |
| 2780 |  MANAGER PRO MPRO | US$0,3103 | 0,00% | 0,00% | - | US$6.254.375 | - |
| 2781 |  Multiverse AI | US$0,03110 | 0,66% | 51,44% | - | US$5.187.183 | - |
| 2782 |  Geist Finance GEIST | US$2,53 | 4,59% | 0,00% | - | US$5.062.187 | - |
| 2783 |  LEXIT LEXI | US$0,1011 | 1,24% | -4,57% | - | US$5.031.955 | - |
| 2784 |  Kawaii Islands KWT | US$0,1247 | 14,85% | 0,00% | - | US$12.321.832 | - |
| 2785 |  Doctors Coin DRS | US$1,03 | 1,28% | -1,61% | - | US$4.978.458 | - |
| 2786 |  DeRace DERC | US$2,40 | -3,30% | -8,42% | - | US$6.111.043 | - |
| 2787 |  Findora FRA | US$0,02382 | 7,51% | -18,27% | - | US$4.887.745 | - |
| 2788 |  Wrapped Huobi Token WHT | US$7,48 | 2,21% | -10,13% | - | US$4.881.302 | - |
| 2789 |  Heroes & Empires HE | US$0,2864 | 10,23% | 0,00% | - | US$13.025.594 | - |
| 2790 |  Thinkium TKM | US$0,1815 | -4,26% | -8,81% | - | US$4.657.822 | - |
| 2791 |  Cyclos CYS | US$2,72 | 3,94% | -12,79% | - | US$4.806.700 | - |
| 2792 |  Tether EURt EURT | US$1,16 | 0,69% | 0,36% | - | US$4.633.780 | - |
| 2793 |  Gold Secured Currency GSX | US$0,03568 | 0,98% | -3,59% | - | US$4.688.005 | - |
| 2794 |  Futureswap FST | US$19,99 | -4,51% | 45,73% | - | US$4.727.175 | - |
| 2795 |  Cryptex Finance CTX | US$31,06 | -2,33% | -11,18% | - | US$4.542.149 | - |
| 2796 |  Media Network MEDIA | US$47,41 | -0,57% | 1,25% | - | US$4.460.289 | - |
| 2797 |  XRPUP XRPUP | US$5,51 | 5,03% | 6,54% | - | US$4.413.181 | - |
| 2798 |  Torii Finance TORII | US$759,57 | 2,68% | 96,04% | - | US$4.295.072 | - |
| 2799 |  Throne THN | US$4,63 | 11,01% | 9,79% | - | US$4.234.357 | - |
| 2800 |  Hoo Token HOO | US$0,5919 | 8,72% | 10,80% | - | US$4.146.128 | - |
Tabel di atas menampilkan halaman 56 dari total 131 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.