Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Edgecoin EDGT | US$1,00 | 0,09% | -0,02% | - | US$1.867.212 | - |
| 2902 |  Bitcoin God GOD | US$10,35 | 1,96% | 3,30% | - | US$1.825.300 | - |
| 2903 |  XLMUP XLMUP | US$0,1020 | 23,75% | 7,27% | - | US$1.787.988 | - |
| 2904 |  Mononoke Inu Mononoke-Inu | US$0,000000000036 | 0,00% | 0,00% | - | US$1.815.529 | - |
| 2905 |  Moonpot POTS | US$3,91 | -4,57% | -7,08% | - | US$2.544.798 | - |
| 2906 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000002375 | 12,33% | 776,51% | - | US$2.819.299 | - |
| 2907 |  Block Farm BFC | US$1,11 | -23,48% | -12,49% | - | US$2.484.533 | - |
| 2908 |  Crypto Cars World CARS | US$1,69 | -1,51% | 8,58% | - | US$3.463.160 | - |
| 2909 |  Cratos CRTS | US$0,002055 | -0,39% | -4,72% | - | US$1.762.526 | - |
| 2910 |  KICK.IO KICK | US$0,1984 | 1,41% | 0,00% | - | US$1.748.030 | - |
| 2911 |  Cope COPE | US$1,31 | -0,49% | -32,42% | - | US$1.735.921 | - |
| 2912 |  KINE KINE | US$2,23 | -0,43% | -3,96% | - | US$1.712.765 | - |
| 2913 |  CARD.STARTER CARDS | US$9,82 | -2,23% | -11,59% | - | US$1.704.234 | - |
| 2914 |  AAVEUP AAVEUP | US$0,6783 | 10,10% | -16,76% | - | US$1.696.779 | - |
| 2915 |  CropperFinance CRP | US$0,5233 | 13,43% | 1,47% | - | US$1.708.362 | - |
| 2916 |  FILDOWN FILDOWN | US$0,0004967 | 3,69% | 5,95% | - | US$1.741.697 | - |
| 2917 |  Starter START | US$6,42 | -26,85% | 7,17% | - | US$2.109.512 | - |
| 2918 |  Starpunk SRP | US$0,4851 | -6,35% | 0,00% | - | US$2.938.678 | - |
| 2919 |  Dipper Network DIP | US$0,001001 | -2,80% | -1,41% | - | US$1.685.787 | - |
| 2920 |  Life Crypto LIFE | US$0,003905 | -6,65% | -48,49% | - | US$1.650.852 | - |
| 2921 |  DeCredit CDTC | US$0,09819 | -1,40% | 0,00% | - | US$1.664.787 | - |
| 2922 |  TrusterCoin TSC | US$0,05324 | 15,76% | 69,94% | - | US$5.430.458 | - |
| 2923 |  MetaMUI MMUI | US$0,8358 | 0,87% | -2,69% | - | US$1.523.525 | - |
| 2924 |  Shirtum SHI | US$0,3012 | -2,30% | -7,41% | - | US$2.592.597 | - |
| 2925 |  TAI TAI | US$0,3959 | 13,07% | 26,39% | - | US$1.651.039 | - |
| 2926 |  Sonar PING | US$0,01275 | 6,55% | -3,47% | - | US$1.643.956 | - |
| 2927 |  All.me ME | US$0,009760 | 2,41% | -7,27% | - | US$1.599.688 | - |
| 2928 |  3X Short Bitcoin Token BEAR | US$0,0001093 | -7,55% | -12,16% | - | US$1.643.708 | - |
| 2929 |  Orion Money ORION | US$1,57 | 26,09% | 47,83% | - | US$3.090.598 | - |
| 2930 |  ShibX $ShibX | US$0,000001033 | 140,24% | 0,00% | - | US$5.059.890 | - |
| 2931 |  CryptoCars CCAR | US$0,3338 | 4,54% | 9,54% | - | US$2.913.025 | - |
| 2932 |  AirCoin AIR | US$0,0000002951 | -12,77% | -3,16% | - | US$2.614.590 | - |
| 2933 |  Lendhub LHB | US$0,03196 | -4,68% | -16,16% | - | US$1.567.317 | - |
| 2934 |  DeFi Pulse Index DPI | US$326,32 | 3,18% | -3,28% | - | US$1.523.974 | - |
| 2935 |  Crypto Bay PEARL | US$0,1761 | 51,63% | 59,95% | - | US$1.841.524 | - |
| 2936 |  Genebank Token GNBT | US$1,32 | 5,92% | 2,44% | - | US$1.513.588 | - |
| 2937 |  Poken PKN | US$0,08371 | 0,00% | 0,00% | - | US$3.777.981 | - |
| 2938 |  Bitcoiva BCA | US$33,64 | 1,15% | -4,73% | - | US$1.485.515 | - |
| 2939 |  Polaris Share POLA | US$0,1135 | -10,20% | 20,63% | - | US$1.486.337 | - |
| 2940 |  UNIDOWN UNIDOWN | US$2,34 | -16,07% | 0,96% | - | US$1.484.082 | - |
| 2941 |  Vectorium VECT | US$568,98 | 2,41% | 2,71% | - | US$1.473.692 | - |
| 2942 |  CryptoArt.Ai CART | US$0,6258 | 7,70% | -3,49% | - | US$2.062.714 | - |
| 2943 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$44,77 | 4,12% | 4,18% | - | US$1.471.883 | - |
| 2944 |  3x Long XRP Token XRPBULL | US$0,01080 | 6,66% | 10,22% | - | US$1.457.821 | - |
| 2945 |  DeathRoad DRACE | US$0,1771 | 18,86% | 58,00% | - | US$2.447.633 | - |
| 2946 |  Union Fair Coin UFC | US$0,1172 | -3,42% | -9,04% | - | US$1.437.616 | - |
| 2947 |  Tokyo AU TOKAU | US$0,00000004567 | -4,81% | 54,14% | - | US$1.779.941 | - |
| 2948 |  Firdaos FDO | US$0,8125 | 1,76% | 6,77% | - | US$1.525.134 | - |
| 2949 |  Wise Token WISE | US$0,5492 | 3,00% | 0,25% | - | US$1.420.628 | - |
| 2950 |  ARC Governance ARCX | US$0,5714 | -12,16% | -27,05% | - | US$1.408.198 | - |
Tabel di atas menampilkan halaman 59 dari total 131 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.