Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Baby Doge Coin BabyDoge | US$0,000000001959 | 35,24% | 101,53% | - | US$28.819.364 | - |
| 2702 |  Akita Inu AKITA | US$0,000001959 | 23,89% | -10,11% | - | US$25.725.341 | - |
| 2703 |  Gro DAO Token GRO | US$28,75 | -12,41% | 89,32% | - | US$25.152.924 | - |
| 2704 |  DOTUP DOTUP | US$14,10 | 44,26% | 72,36% | - | US$24.416.328 | - |
| 2705 |  JOE JOE | US$1,97 | 5,54% | -14,19% | - | US$24.145.016 | - |
| 2706 |  Wrapped Matic WMATIC | US$1,24 | 1,25% | -1,16% | - | US$38.513.294 | - |
| 2707 |  OKExChain OKT | US$52,86 | -0,02% | -9,67% | - | US$23.246.880 | - |
| 2708 |  Netvrk NTVRK | US$2,71 | 42,67% | 82,30% | - | US$22.368.469 | - |
| 2709 |  Gold Coin Reserve GCR | US$1.791,40 | 1,33% | 2,08% | - | US$22.726.255 | - |
| 2710 |  Popsicle Finance ICE | US$17,05 | -9,59% | 26,32% | - | US$22.198.237 | - |
| 2711 |  ARCx (old) ARC | US$9.396,91 | 4,20% | -10,17% | - | US$18.313.486 | - |
| 2712 |  KLAYswap Protocol KSP | US$19,81 | -0,32% | -10,35% | - | US$18.195.491 | - |
| 2713 |  Qredo QRDO | US$2,54 | 11,10% | 80,39% | - | US$18.227.255 | - |
| 2714 |  Gera Coin GERA | US$2,56 | 3,87% | 23,20% | - | US$17.780.895 | - |
| 2715 |  Magic Internet Money MIM | US$1,00 | -0,02% | 0,22% | - | US$17.616.166 | - |
| 2716 |  Moon Rabbit AAA | US$0,001444 | 15,11% | -13,57% | - | US$16.496.466 | - |
| 2717 |  Synapse SYN | US$3,19 | 12,78% | 7,50% | - | US$15.143.768 | - |
| 2718 |  The Three Kingdoms TTK | US$0,2703 | 0,00% | 0,00% | - | US$14.926.755 | - |
| 2719 |  O3Swap O3 | US$2,16 | -4,86% | 5,35% | - | US$15.634.035 | - |
| 2720 |  PolyPlay PLAY | US$11,14 | -2,41% | 38,20% | - | US$15.502.556 | - |
| 2721 |  HalfPizza PIZA | US$0,0001985 | 7,92% | -3,80% | - | US$14.311.149 | - |
| 2722 |  Linkflow Finance LF | US$0,4350 | 1,01% | -2,70% | - | US$14.331.634 | - |
| 2723 |  BTCUP BTCUP | US$118,58 | 6,29% | 9,02% | - | US$14.215.455 | - |
| 2724 |  Floki Inu FLOKI | US$0,00007721 | 4,47% | 24,44% | - | US$17.291.298 | - |
| 2725 |  DareNFT DNFT | US$0,002674 | 0,00% | 0,00% | - | US$13.813.677 | - |
| 2726 |  Plant Vs Undead PVU | US$2,59 | -1,91% | -22,00% | - | US$19.331.158 | - |
| 2727 |  Tokemak TOKE | US$54,00 | 11,82% | -3,12% | - | US$13.694.336 | - |
| 2728 |  Braintrust BTRST | US$9,23 | -3,47% | -0,59% | - | US$13.726.679 | - |
| 2729 |  Compound USDT CUSDT | US$0,02144 | 0,03% | 0,10% | - | US$12.104.980 | - |
| 2730 |  Wrapped LUNA Token WLUNA | US$36,47 | -3,07% | -13,06% | - | US$12.034.874 | - |
| 2731 |  Defina Finance FINA | US$1,67 | -14,66% | 0,00% | - | US$26.082.851 | - |
| 2732 |  BNBUP BNBUP | US$457,06 | 13,41% | 18,05% | - | US$11.873.238 | - |
| 2733 |  StarLink STARL | US$0,00001608 | 0,85% | 29,63% | - | US$11.733.960 | - |
| 2734 |  CryptoMines ETERNAL | US$18,27 | -18,89% | 157,90% | - | US$29.218.888 | - |
| 2735 |  Amun Ether 3x Daily Long ETH3L | US$6,76 | -25,33% | -35,38% | - | US$11.505.839 | - |
| 2736 |  Australian Dollar Token AUDT | US$0,7379 | 0,62% | 1,31% | - | US$11.178.847 | - |
| 2737 |  Orca ORCA | US$10,80 | 12,69% | -17,45% | - | US$10.762.407 | - |
| 2738 |  DOTDOWN DOTDOWN | US$0,0001345 | -38,97% | -52,17% | - | US$10.806.341 | - |
| 2739 |  Conscious Value Network CVNT | US$3,25 | 1,21% | -2,82% | - | US$10.545.177 | - |
| 2740 |  Saitama SAITAMA | US$0,00000001318 | -0,91% | 46,67% | - | US$10.657.260 | - |
| 2741 |  Human HMT | US$0,9245 | -2,57% | -9,34% | - | US$10.185.032 | - |
| 2742 |  Inverse Finance INV | US$647,14 | 13,13% | 392,79% | - | US$10.163.257 | - |
| 2743 |  Doge Killer LEASH | US$2.920,82 | 6,26% | 28,89% | - | US$9.746.210 | - |
| 2744 |  CherrySwap CHE | US$0,8579 | -7,36% | -25,46% | - | US$9.764.161 | - |
| 2745 |  Kuma Inu KUMA | US$0,0000002766 | -50,32% | 0,00% | - | US$9.290.520 | - |
| 2746 |  ETHUP ETHUP | US$77,49 | 8,62% | 1,31% | - | US$8.893.931 | - |
| 2747 |  Beacon ETH BETH | US$3.344,89 | 2,73% | 0,15% | - | US$9.202.597 | - |
| 2748 |  3X Long Bitcoin Token BULL | US$13.766,00 | 7,25% | 8,88% | - | US$8.502.398 | - |
| 2749 |  Songbird SGB | US$0,4093 | 17,39% | -30,38% | - | US$8.370.031 | - |
| 2750 |  Value Liquidity VALUE | US$0,9750 | 4,49% | -2,33% | - | US$8.118.820 | - |
Tabel di atas menampilkan halaman 55 dari total 131 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.