Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Filda FILDA | US$0,08321 | -4,02% | -6,33% | - | US$2.540.206 | - |
| 2852 |  Gamestarter GAME | US$2,11 | -2,44% | -8,90% | - | US$3.208.496 | - |
| 2853 |  Morpheus Token MORPH | US$4,68 | 0,59% | -11,78% | - | US$2.528.582 | - |
| 2854 |  OEC BTC BTCK | US$57.412,85 | 2,09% | 3,50% | - | US$2.553.667 | - |
| 2855 |  Mars Ecosystem Token XMS | US$0,7731 | 1,14% | -15,21% | - | US$2.755.065 | - |
| 2856 |  CoPuppy CP | US$0,6479 | 1,48% | 3,54% | - | US$3.077.878 | - |
| 2857 |  New BitShares NBS | US$0,01350 | 6,90% | 2,70% | - | US$2.417.396 | - |
| 2858 |  XTZUP XTZUP | US$0,09315 | 5,67% | -16,16% | - | US$2.375.852 | - |
| 2859 |  Nahmii NII | US$0,01838 | -0,95% | 23,13% | - | US$2.410.242 | - |
| 2860 |  Adappter Token ADP | US$0,05401 | -0,05% | -10,18% | - | US$2.405.878 | - |
| 2861 |  PokerFI.Finance POKERFI | US$0,003036 | -38,59% | 0,00% | - | US$6.265.603 | - |
| 2862 |  vEmpire DDAO VEMP | US$0,06885 | -6,95% | -1,36% | - | US$2.392.876 | - |
| 2863 |  Bombcrypto BCOIN | US$1,39 | -40,25% | -41,23% | - | US$2.711.255 | - |
| 2864 |  Bholdus BHO | US$0,06825 | -14,83% | 130,00% | - | US$7.285.666 | - |
| 2865 |  SXPUP SXPUP | US$0,2472 | 10,79% | -10,93% | - | US$2.347.517 | - |
| 2866 |  Mrweb Finance AMA | US$0,04626 | -4,02% | -22,93% | - | US$2.320.254 | - |
| 2867 |  Dopex DPX | US$1.838,01 | -4,24% | 104,36% | - | US$2.316.278 | - |
| 2868 |  Basis Gold Share BAGS | US$19,64 | -0,78% | -14,15% | - | US$2.275.189 | - |
| 2869 |  DeepCoin DC | US$0,1729 | 7,74% | -6,62% | - | US$2.221.751 | - |
| 2870 |  VidyX VIDYX | US$0,1898 | 30,38% | 27,26% | - | US$2.271.222 | - |
| 2871 |  Defi For You DFY | US$0,09321 | -0,48% | 8,23% | - | US$3.021.030 | - |
| 2872 |  CateCoin CATE | US$0,000001036 | 26,97% | 222,19% | - | US$3.855.911 | - |
| 2873 |  CyberDragon Gold GOLD | US$0,004215 | -9,80% | 6,76% | - | US$5.147.567 | - |
| 2874 |  Hina Inu $HINA | US$0,000000000144 | 36,67% | 0,00% | - | US$2.221.625 | - |
| 2875 |  Wanaka Farm WANA | US$2,49 | 1,60% | 0,19% | - | US$5.768.955 | - |
| 2876 |  Lovely Inu LOVELY | US$0,0000005147 | 8,99% | 106,96% | - | US$2.876.236 | - |
| 2877 |  Lumenswap LSP | US$0,2298 | -1,52% | 50,63% | - | US$2.174.164 | - |
| 2878 |  Ally Direct Token DRCT | US$0,03663 | 1,09% | 353,60% | - | US$2.140.819 | - |
| 2879 |  XRPDOWN XRPDOWN | US$0,001249 | -6,98% | -17,14% | - | US$2.131.985 | - |
| 2880 |  MoonStarter MNST | US$0,07974 | -2,82% | 4,91% | - | US$2.437.080 | - |
| 2881 |  Fruits Eco FRTS | US$0,8724 | 20,47% | -24,80% | - | US$2.119.848 | - |
| 2882 |  King Swap $KING | US$0,008486 | -7,18% | -12,46% | - | US$2.115.655 | - |
| 2883 |  Dimitra Token DMTR | US$3,05 | 13,15% | 5,58% | - | US$2.088.855 | - |
| 2884 |  Saber SBR | US$0,1825 | -11,09% | -10,95% | - | US$2.086.648 | - |
| 2885 |  Opulous OPUL | US$1,35 | 14,39% | 9,90% | - | US$2.255.630 | - |
| 2886 |  Position Exchange POSI | US$2,64 | -9,66% | -29,60% | - | US$3.891.681 | - |
| 2887 |  Sunny Aggregator SUNNY | US$0,03579 | 3,27% | 21,56% | - | US$2.028.110 | - |
| 2888 |  PoolTogether POOL | US$14,47 | 22,39% | 17,57% | - | US$2.022.968 | - |
| 2889 |  SXPDOWN SXPDOWN | US$0,1313 | -12,63% | -0,56% | - | US$1.995.233 | - |
| 2890 |  Shibaverse VERSE | US$0,006181 | 145,34% | 217,61% | - | US$1.999.858 | - |
| 2891 |  Octopus Network OCT | US$2,50 | -0,52% | -20,12% | - | US$1.979.361 | - |
| 2892 |  POP Network Token POP | US$0,01188 | -0,84% | -19,20% | - | US$2.042.797 | - |
| 2893 |  BRCP TOKEN BRCP | US$0,1794 | 0,35% | 0,00% | - | US$1.982.682 | - |
| 2894 |  ADAUP ADAUP | US$127,02 | 8,12% | -4,49% | - | US$1.957.286 | - |
| 2895 |  Dark Energy Crystals DEC | US$0,01459 | 6,26% | 40,11% | - | US$3.705.869 | - |
| 2896 |  HarmonyPad HPAD | US$0,05317 | 89,45% | 0,00% | - | US$3.161.335 | - |
| 2897 |  dFuture DFT | US$0,04560 | 106,55% | 65,38% | - | US$1.967.643 | - |
| 2898 |  DMD DMD | US$23,86 | 3,01% | -1,02% | - | US$1.929.350 | - |
| 2899 |  Celestial CELT | US$0,07353 | 10,72% | -33,15% | - | US$1.886.044 | - |
| 2900 |  Terran Coin TRR | US$1,13 | 1,80% | 2,77% | - | US$1.839.239 | - |
Tabel di atas menampilkan halaman 58 dari total 131 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.