Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dinero DIN | US$0,0005167 | 15,21% | 16,60% | US$4.624 | US$7,88 | 8.947.929 DIN |
| 2652 |  Compound Coin COMP | US$0,00000008140 | 99,87% | -30,61% | US$4.374 | US$2.884,40 | 53.731.717.830 COMP |
| 2653 |  Crystal Token CYL | US$0,006508 | 0,62% | -3,37% | US$3.673 | US$281.253 | 564.377 CYL |
| 2654 |  Bitcoinus BITS | US$0,00000001000 | 0,02% | -0,03% | US$3.476 | US$44,92 | 347.574.541.555 BITS |
| 2655 |  IBStoken IBS | US$0,002843 | 0,64% | -3,59% | US$3.040 | US$53.975,41 | 1.069.402 IBS |
| 2656 |  DOWCOIN DOW | US$0,0002523 | 3,17% | -68,01% | US$2.989 | - | 11.845.266 DOW |
| 2657 |  Merebel MERI | US$0,0004798 | 5,10% | -70,72% | US$2.973 | US$38.957,74 | 6.195.344 MERI |
| 2658 |  Staker STR | US$0,001722 | 2,41% | -22,27% | US$2.924 | - | 1.697.796 STR |
| 2659 |  MoX MOX | US$0,0005741 | 2,41% | -65,45% | US$2.886 | - | 5.027.488 MOX |
| 2660 |  Save and Gain SANDG | US$0,0009166 | -18,26% | 2,47% | US$2.809 | - | 3.064.800 SANDG |
| 2661 |  SONO SONO | US$0,001148 | 2,41% | -48,18% | US$2.394 | US$195,13 | 2.084.823 SONO |
| 2662 |  Helpico HELP | US$0,09416 | 38,80% | -6,09% | US$2.225 | US$14,01 | 23.628 HELP |
| 2663 |  Storeum STO | US$0,000007209 | 3,17% | 101,11% | US$2.011 | - | 278.998.364 STO |
| 2664 |  Argus ARGUS | US$0,001722 | 2,41% | 3,64% | US$1.978 | - | 1.148.324 ARGUS |
| 2665 |  PonziCoin PONZI | US$0,002297 | 2,41% | -30,90% | US$1.978 | - | 861.099 PONZI |
| 2666 |  Aeron ARNX | US$0,00006790 | -35,23% | -10,36% | US$1.358 | US$31.018,37 | 20.000.000 ARNX |
| 2667 |  KZ Cash KZC | US$0,001033 | 2,41% | 3,64% | US$1.616 | US$2,27 | 1.563.996 KZC |
| 2668 |  MNPCoin MNP | US$0,0006890 | 2,41% | -37,81% | US$1.510 | - | 2.191.996 MNP |
| 2669 |  Concoin CONX | US$0,001722 | 2,41% | 3,64% | US$1.282 | - | 744.266 CONX |
| 2670 |  PlatinumBAR XPTX | US$0,0005741 | 2,41% | 3,64% | US$1.240 | - | 2.160.126 XPTX |
| 2671 |  Aigang AIX | US$0,00003608 | 3,32% | -2,24% | US$1.056 | - | 29.274.567 AIX |
| 2672 |  Nibble NBXC | US$0,003158 | 2,41% | 1,00% | US$851 | US$11,51 | 269.549 NBXC |
| 2673 |  Stakinglab LABX | US$0,001722 | 2,41% | 55,46% | US$698 | - | 405.158 LABX |
| 2674 |  DABANKING DAB | US$0,0001210 | 0,02% | 0,72% | US$619 | - | 5.118.932 DAB |
| 2675 |  Ouroboros OURO | US$0,00001500 | 0,00% | -50,00% | US$469 | - | 31.296.749 OURO |
| 2676 |  Innovative Bioresearch Classic INNBCL | US$0,00000005701 | -4,83% | 13,06% | US$204 | US$173,58 | 3.570.727.162 INNBCL |
| 2677 |  Agrolot AGLT | US$0,0000001100 | 10,00% | -8,33% | US$10 | - | 88.751.539 AGLT |
| 2678 |  WETH WETH | US$3.592,34 | 2,69% | 0,17% | - | US$1.994.677.805 | - |
| 2679 |  FLEX FLEX | US$2,80 | -0,04% | -0,82% | - | US$217.171.223 | - |
| 2680 |  Wrapped AVAX WAVAX | US$54,80 | 0,91% | -10,29% | - | US$163.507.035 | - |
| 2681 |  Try.Finance TRY | US$29,72 | -6,97% | 11,34% | - | US$122.874.377 | - |
| 2682 |  ExenPay Token EXENP | US$18.626,96 | 0,00% | 0,00% | - | US$122.873.083 | - |
| 2683 |  TimeCoinProtocol TMCN | US$4.691,90 | 0,46% | 28,42% | - | US$115.315.249 | - |
| 2684 |  Beta Finance BETA | US$2,38 | -13,59% | 0,00% | - | US$115.565.947 | - |
| 2685 |  Olympus OHM | US$1.320,52 | 14,82% | 69,59% | - | US$97.926.224 | - |
| 2686 |  Bloktopia BLOK | US$0,02605 | 22,50% | 373,40% | - | US$86.850.581 | - |
| 2687 |  Wrapped Fantom WFTM | US$2,02 | -3,90% | 27,27% | - | US$78.988.167 | - |
| 2688 |  Compound USD Coin CUSDC | US$0,02225 | 0,02% | 0,09% | - | US$71.177.639 | - |
| 2689 |  Compound Dai CDAI | US$0,02167 | 0,09% | 0,08% | - | US$68.151.693 | - |
| 2690 |  Spell Token SPELL | US$0,01461 | -15,27% | 44,09% | - | US$60.101.372 | - |
| 2691 |  Jasmy JASMY | US$0,07622 | -1,66% | 138,75% | - | US$61.000.102 | - |
| 2692 |  Radio Caca RACA | US$0,002016 | -7,70% | 112,61% | - | US$89.686.258 | - |
| 2693 |  Kishu Inu KISHU | US$0,000000002834 | 64,96% | 110,43% | - | US$45.196.221 | - |
| 2694 |  Global AEX Token GAT | US$0,07450 | 4,01% | 2,35% | - | US$44.768.545 | - |
| 2695 |  XT.com Token XT | US$16,50 | 1,99% | 9,80% | - | US$45.482.122 | - |
| 2696 |  Gains Farm GFARM2 | US$671,75 | 10,78% | -7,53% | - | US$39.464.195 | - |
| 2697 |  MinePlex PLEX | US$1,95 | 0,39% | 11,73% | - | US$38.044.298 | - |
| 2698 |  SOMESING SSX | US$0,07524 | 7,01% | 7,13% | - | US$34.986.464 | - |
| 2699 |  Wonderland TIME | US$7.969,32 | 14,84% | 84,15% | - | US$30.962.130 | - |
| 2700 |  Metahero HERO | US$0,1785 | 21,88% | 77,59% | - | US$44.641.550 | - |
Tabel di atas menampilkan halaman 54 dari total 131 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.