Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cream CRM | US$0,0005167 | -29,10% | 3,65% | US$23.309 | US$11,54 | 45.108.749 CRM |
| 2552 |  BitCoal COAL | US$0,005167 | 15,21% | -6,72% | US$23.253 | US$51,54 | 4.500.000 COAL |
| 2553 |  Quantis Network QUAN | US$0,0005741 | 2,41% | 3,64% | US$22.839 | US$6,31 | 39.779.347 QUAN |
| 2554 |  Datacoin DTC | US$0,0005741 | 2,41% | 3,64% | US$22.801 | - | 39.712.849 DTC |
| 2555 |  Boolberry BBR | US$0,001722 | 2,41% | 3,64% | US$22.749 | - | 13.207.454 BBR |
| 2556 |  Kalkulus KLKS | US$0,001177 | 2,41% | 11,83% | US$22.506 | - | 19.121.360 KLKS |
| 2557 |  Mobile Crypto Pay Coin MCPC | US$0,002297 | 18,74% | 38,19% | US$22.155 | US$0,6100 | 9.647.081 MCPC |
| 2558 |  MarteXcoin MXT | US$0,004019 | 2,41% | 45,10% | US$22.084 | US$0,04000 | 5.494.866 MXT |
| 2559 |  Zayedcoin ZYD | US$0,003445 | 53,62% | 24,37% | US$21.509 | US$0,01000 | 6.243.840 ZYD |
| 2560 |  SWYFT SWYFTT | US$0,03107 | 6,12% | 5,58% | US$21.966 | US$6.031,93 | 706.940 SWYFTT |
| 2561 |  Eurocoin EUC | US$0,001722 | 2,41% | 3,64% | US$21.386 | - | 12.416.554 EUC |
| 2562 |  HyperQuant HQT | US$0,0002134 | -3,51% | -24,07% | US$21.338 | US$2.445,33 | 100.000.000 HQT |
| 2563 |  MDtoken MDTK | US$0,005167 | 2,41% | 16,60% | US$21.222 | US$1,96 | 4.107.112 MDTK |
| 2564 |  onLEXpa onLEXpa | US$0,00003604 | 3,17% | -34,93% | US$21.122 | US$2,24 | 585.999.043 onLEXpa |
| 2565 |  CrevaCoin CREVA | US$0,0005741 | 2,41% | 3,64% | US$20.893 | - | 36.390.750 CREVA |
| 2566 |  Decentralized Asset Trading Platform DATP | US$0,000001723 | 0,82% | 2,49% | US$20.365 | US$43,83 | 11.820.620.222 DATP |
| 2567 |  Aeryus AER | US$0,001601 | 2,92% | 109,53% | US$19.681 | - | 12.292.955 AER |
| 2568 |  Kemacoin KEMA | US$0,0008038 | 43,37% | 61,22% | US$19.581 | US$0,01000 | 24.360.241 KEMA |
| 2569 |  DNotes NOTE | US$0,0001442 | -56,67% | -56,41% | US$19.470 | US$3,61 | 135.043.262 NOTE |
| 2570 |  Bonpay BON | US$0,001722 | 2,41% | 3,64% | US$19.447 | - | 11.290.301 BON |
| 2571 |  Nyerium NYEX | US$0,0005741 | 2,41% | 3,64% | US$19.381 | - | 33.755.887 NYEX |
| 2572 |  ParallelCoin DUO | US$0,06143 | 3,38% | -38,76% | US$19.334 | US$0,2700 | 314.719 DUO |
| 2573 |  Castle CSTL | US$0,0008612 | 2,41% | 3,64% | US$19.258 | US$2,33 | 22.362.176 CSTL |
| 2574 |  Quebecoin QBC | US$0,002871 | 2,41% | 3,64% | US$19.243 | - | 6.703.138 QBC |
| 2575 |  Ccore CCO | US$0,01121 | -21,93% | -39,98% | US$19.056 | US$78,58 | 1.699.999 CCO |
| 2576 |  Alpha Coin APC | US$0,0005407 | 3,17% | -2,73% | US$18.923 | US$0,01000 | 35.000.000 APC |
| 2577 |  SongCoin SONG | US$0,0005741 | 2,41% | 3,64% | US$18.697 | - | 32.565.300 SONG |
| 2578 |  Gossip Coin GOSS | US$0,0005741 | 2,41% | 3,64% | US$18.648 | - | 32.479.221 GOSS |
| 2579 |  Comet CMT | US$0,02124 | 2,41% | 3,64% | US$18.542 | - | 872.830 CMT |
| 2580 |  APR Coin APR | US$0,001321 | -18,78% | -25,51% | US$18.357 | US$3,01 | 13.901.562 APR |
| 2581 |  S.Finance SFG | US$0,2132 | 4,07% | 17,85% | US$18.105 | US$615.471 | 84.903 SFG |
| 2582 |  Carebit CARE | US$0,0001148 | 2,41% | 3,64% | US$18.126 | - | 157.853.770 CARE |
| 2583 |  WXCOINS WXC | US$0,0005741 | -48,79% | -40,54% | US$17.798 | US$8,99 | 31.000.000 WXC |
| 2584 |  Mainstream For The Underground MFTU | US$0,00001651 | -10,98% | -91,77% | US$17.753 | US$279,05 | 1.075.139.615 MFTU |
| 2585 |  Litecred LTCR | US$0,0005741 | 2,41% | 3,64% | US$17.355 | - | 30.227.750 LTCR |
| 2586 |  Swirge SWG | US$0,001449 | -22,28% | -1,70% | US$17.359 | US$78.642,52 | 11.980.559 SWG |
| 2587 |  Feellike FLL | US$0,009691 | 0,02% | -0,03% | US$17.303 | US$3,79 | 1.785.468 FLL |
| 2588 |  IGToken IG | US$0,000003965 | 3,17% | 268,70% | US$17.005 | US$30,85 | 4.289.024.188 IG |
| 2589 |  DistX DISTX | US$0,0005116 | -17,12% | -6,22% | US$16.446 | US$26.948,94 | 32.148.833 DISTX |
| 2590 |  YoloCash YLC | US$0,0005407 | 10,54% | 0,55% | US$15.949 | US$71.482,80 | 29.499.388 YLC |
| 2591 |  Newton Coin Project NCP | US$0,0001493 | 2,92% | -3,01% | US$15.655 | - | 104.880.960 NCP |
| 2592 |  Connect Coin XCON | US$0,0004019 | 2,41% | 20,92% | US$15.673 | US$0,3200 | 38.996.796 XCON |
| 2593 |  SeChain SNN | US$0,0000009011 | -3,89% | 32,31% | US$15.349 | US$39,55 | 17.033.991.147 SNN |
| 2594 |  Gold Poker GPKR | US$0,002871 | 2,41% | -25,43% | US$15.102 | - | 5.260.826 GPKR |
| 2595 |  Bitcoin CZ BCZ | US$0,004019 | 19,48% | -34,05% | US$14.872 | US$0,2500 | 3.700.455 BCZ |
| 2596 |  GravityCoin GXX | US$0,002297 | 36,55% | 3,64% | US$14.800 | US$96,57 | 6.444.366 GXX |
| 2597 |  GoHelpFund HELP | US$0,001210 | 2,69% | -11,37% | US$14.699 | - | 12.147.167 HELP |
| 2598 |  SpeedCash SCS | US$0,02469 | 2,41% | 3,64% | US$14.189 | - | 574.745 SCS |
| 2599 |  Yearn Finance Bit YFBT | US$12,53 | -14,82% | -23,99% | US$13.686 | US$1.029,23 | 1.093 YFBT |
| 2600 |  YFFII Finance YFFII | US$0,3650 | 0,02% | -8,02% | US$13.385 | US$19.690,64 | 36.666 YFFII |
Tabel di atas menampilkan halaman 52 dari total 131 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.