Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XOVBank XOV | US$0,0003592 | 2,56% | 8,59% | US$50.913 | - | 141.755.903 XOV |
| 2452 |  Commercium CMM | US$0,001148 | 2,41% | -43,98% | US$50.865 | - | 44.297.172 CMM |
| 2453 |  Atheios ATH | US$0,001148 | 2,41% | 3,64% | US$50.709 | US$10,66 | 44.160.937 ATH |
| 2454 |  Neuromorphic.io NMP | US$0,007209 | 3,17% | -7,71% | US$50.461 | US$34,64 | 7.000.000 NMP |
| 2455 |  Provoco Token VOCO | US$0,00000005001 | -16,65% | -28,59% | US$49.975 | US$105,84 | 999.375.710.075 VOCO |
| 2456 |  Thore Cash TCH | US$0,0009011 | 3,17% | -3,31% | US$49.611 | US$141.410 | 55.056.178 TCH |
| 2457 |  SafeCapital SCAP | US$0,02675 | -16,93% | -8,80% | US$49.567 | US$71,57 | 1.852.870 SCAP |
| 2458 |  iBTC IBTC | US$0,0009886 | 2,73% | -10,77% | US$49.426 | - | 49.993.999 IBTC |
| 2459 |  SnodeCoin SND | US$0,001148 | 2,41% | 3,64% | US$49.433 | - | 43.049.969 SND |
| 2460 |  Phantomx PNX | US$0,001015 | 2,92% | 2,44% | US$49.205 | US$0,1300 | 48.495.525 PNX |
| 2461 |  noob.finance $NOOB | US$2,22 | 2,67% | -0,62% | US$48.580 | - | 21.876 $NOOB |
| 2462 |  MktCoin MLM | US$0,00004016 | 2,24% | -18,32% | US$48.577 | US$139,01 | 1.209.529.900 MLM |
| 2463 |  Pirl PIRL | US$0,0005741 | -47,48% | -57,70% | US$48.569 | US$96,35 | 84.593.637 PIRL |
| 2464 |  Arepacoin AREPA | US$0,002815 | -37,24% | -30,35% | US$48.359 | US$3,72 | 17.180.827 AREPA |
| 2465 |  MultiCoinCasino MCC | US$0,01004 | 0,02% | -0,03% | US$48.277 | US$39,06 | 4.807.840 MCC |
| 2466 |  LuckySevenToken LST | US$0,0007126 | -57,63% | -32,09% | US$46.739 | - | 65.590.200 LST |
| 2467 |  Paypex PAYX | US$0,0003051 | 2,45% | 3,46% | US$45.763 | - | 149.998.018 PAYX |
| 2468 |  CyberMusic CYMT | US$0,000002928 | -9,42% | 14,79% | US$45.383 | US$1.062,75 | 15.500.000.000 CYMT |
| 2469 |  MFCoin MFC | US$0,002168 | 4,44% | 18,41% | US$45.310 | US$2,52 | 20.901.004 MFC |
| 2470 |  FUZE Token FUZE | US$59,37 | -5,24% | -4,66% | US$44.897 | US$70.920,87 | 756 FUZE |
| 2471 |  ShowHand HAND | US$0,0000007209 | 3,17% | 101,11% | US$44.631 | US$593,20 | 61.912.434.418 HAND |
| 2472 |  Centurion CNT | US$0,0005741 | 2,41% | 3,64% | US$44.590 | - | 77.663.826 CNT |
| 2473 |  Crowd Machine CMCT | US$0,00009453 | 18,18% | 20,37% | US$44.445 | US$0,9300 | 470.164.800 CMCT |
| 2474 |  BitcoiNote BTCN | US$0,003400 | -40,34% | -40,38% | US$44.335 | US$9.675,81 | 13.037.839 BTCN |
| 2475 |  ARbit ARB | US$0,004019 | 258,44% | 262,75% | US$43.526 | US$0,01000 | 10.830.050 ARB |
| 2476 |  Raise RAISE | US$0,002938 | -8,28% | -8,04% | US$43.387 | US$18,99 | 14.765.425 RAISE |
| 2477 |  Waletoken WTN | US$0,000002163 | -22,62% | -39,67% | US$43.077 | US$4,81 | 19.918.713.667 WTN |
| 2478 |  ProxyNode PRX | US$0,0002297 | 2,41% | 3,64% | US$43.161 | US$54,09 | 187.937.176 PRX |
| 2479 |  X-Coin XCO | US$0,003445 | 2,41% | 3,64% | US$42.664 | - | 12.384.976 XCO |
| 2480 |  BoatPilot Token NAVY | US$0,0005741 | 2,41% | 3,64% | US$42.408 | US$14.141,05 | 73.863.346 NAVY |
| 2481 |  ROIyal Coin ROCO | US$0,02009 | 37,86% | 101,53% | US$41.779 | US$109,14 | 2.079.067 ROCO |
| 2482 |  SkyHub Coin SHB | US$0,06430 | -1,12% | 1,82% | US$41.374 | US$86,05 | 643.413 SHB |
| 2483 |  Pyrk PYRK | US$0,002621 | -2,21% | -43,31% | US$41.362 | US$2.473,21 | 15.781.994 PYRK |
| 2484 |  MustangCoin MST | US$0,06545 | 2,41% | -24,74% | US$41.257 | - | 630.343 MST |
| 2485 |  SCRIV NETWORK SCRIV | US$0,001665 | 2,41% | 7,34% | US$41.199 | US$31,84 | 24.744.362 SCRIV |
| 2486 |  ParkByte PKB | US$0,008612 | 2,41% | 3,64% | US$41.028 | - | 4.764.026 PKB |
| 2487 |  Global Crypto Alliance CALL | US$0,0005167 | 2,41% | 3,64% | US$40.779 | US$36,08 | 78.918.545 CALL |
| 2488 |  TajCoin TAJ | US$0,001722 | 2,41% | 3,64% | US$40.741 | - | 23.653.656 TAJ |
| 2489 |  Tourist Token TOTO | US$0,000007482 | 42,33% | 23,83% | US$40.653 | US$5,35 | 5.433.323.630 TOTO |
| 2490 |  SovranoCoin SVR | US$0,02584 | 60,13% | 4,81% | US$40.548 | - | 1.569.436 SVR |
| 2491 |  ZeusNetwork ZEUS | US$0,0000005741 | 2,41% | 3,64% | US$40.190 | US$0,1600 | 70.000.000.000 ZEUS |
| 2492 |  TravelNote TVNT | US$0,01856 | 2,85% | 1,82% | US$39.975 | - | 2.153.333 TVNT |
| 2493 |  ANON ANON | US$0,005167 | 2,41% | 3,64% | US$39.239 | US$7,31 | 7.593.802 ANON |
| 2494 |  Plus-Coin NPLC | US$0,00008325 | 3,12% | -12,54% | US$39.123 | US$4,83 | 469.946.471 NPLC |
| 2495 |  PolypuX PUX | US$0,0009691 | -4,23% | -11,37% | US$38.765 | US$3.007,77 | 40.000.000 PUX |
| 2496 |  Taklimakan Network TAN | US$0,0008942 | 43,37% | 73,59% | US$41.080 | US$26.464,88 | 45.942.180 TAN |
| 2497 |  Vortex Defi VTX | US$0,01520 | -11,07% | -23,92% | US$37.997 | US$13.794,12 | 2.500.000 VTX |
| 2498 |  Zealium NZL | US$0,002239 | 2,41% | 3,64% | US$37.880 | US$16,13 | 16.917.415 NZL |
| 2499 |  Spectrum SPT | US$0,00003136 | 4,37% | -5,93% | US$37.629 | US$4.369,35 | 1.199.987.500 SPT |
| 2500 |  CRDT CRDT | US$0,004265 | 8,30% | 15,34% | US$37.444 | US$981.733 | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 50 dari total 131 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.