Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BscArmy BARMY | US$0,00001000 | 11,13% | -0,03% | - | US$613.810 | - |
| 3152 |  Friends With Benefits Pro FWB | US$129,30 | 16,01% | -5,11% | - | US$607.452 | - |
| 3153 |  Meme Lordz $LORDZ | US$0,1069 | -5,50% | -14,94% | - | US$723.822 | - |
| 3154 |  BankSocial BSL | US$0,001013 | 21,90% | 13,40% | - | US$698.371 | - |
| 3155 |  MAI MIMATIC | US$0,9929 | 0,24% | 0,22% | - | US$1.565.719 | - |
| 3156 |  Xfinite Entertainment Token XET | US$0,1877 | 0,21% | -1,06% | - | US$612.242 | - |
| 3157 |  Trustpad TPAD | US$0,4204 | -2,07% | -11,15% | - | US$1.950.012 | - |
| 3158 |  Universe.XYZ XYZ | US$0,1259 | -10,12% | -8,64% | - | US$606.416 | - |
| 3159 |  Upper Dollar USDU | US$0,9998 | -0,01% | 0,01% | - | US$604.285 | - |
| 3160 |  IX Swap IXS | US$0,3364 | -8,05% | 2,48% | - | US$603.041 | - |
| 3161 |  GINCOIN (Global Interest Rate) GIN | US$0,07131 | -4,28% | 0,00% | - | US$628.372 | - |
| 3162 |  Rabbit Finance RABBIT | US$0,05588 | 68,11% | -3,36% | - | US$813.843 | - |
| 3163 |  OEC UNI UNIK | US$24,56 | 4,91% | -2,94% | - | US$585.327 | - |
| 3164 |  Londex LDX | US$0,000007355 | 0,00% | 0,00% | - | US$979.669 | - |
| 3165 |  Stone DeFi STN | US$0,4460 | -3,60% | -10,27% | - | US$570.162 | - |
| 3166 |  WaykiChain Governance Coin WGRT | US$0,003647 | -0,80% | 7,23% | - | US$579.500 | - |
| 3167 |  PlayAndLike PAL | US$0,000001190 | 0,02% | -20,16% | - | US$584.656 | - |
| 3168 |  Wojak Finance WOJ | US$0,06229 | -7,94% | -12,39% | - | US$831.932 | - |
| 3169 |  Proof Of Liquidity POL | US$0,2060 | -1,67% | -4,86% | - | US$580.863 | - |
| 3170 |  Green Climate World WGC | US$1,23 | 4,35% | 6,75% | - | US$581.203 | - |
| 3171 |  Solomon Defi SLM | US$0,08750 | 85,36% | 58,46% | - | US$573.299 | - |
| 3172 |  TriipMiles TIIM | US$0,04929 | 4,01% | 185,59% | - | US$1.259.188 | - |
| 3173 |  Monsters Clan MONS | US$1,89 | -3,14% | 66,32% | - | US$1.061.623 | - |
| 3174 |  ApeRocket SPACE | US$4,59 | 1,19% | -21,74% | - | US$852.310 | - |
| 3175 |  cCOMP CCOMP | US$6,21 | -0,38% | -0,78% | - | US$564.399 | - |
| 3176 |  CrossWallet CWT | US$0,02341 | 55,23% | 78,95% | - | US$756.825 | - |
| 3177 |  UBU UBU | US$0,1159 | 8,00% | 1,76% | - | US$550.606 | - |
| 3178 |  Lyca Island LYCA | US$0,07098 | 0,00% | 0,00% | - | US$560.242 | - |
| 3179 |  BKEX Token BKK | US$0,1502 | 1,81% | 4,94% | - | US$555.497 | - |
| 3180 |  Doont Buy DBUY | US$0,04003 | -5,71% | -6,06% | - | US$556.536 | - |
| 3181 |  Moonbird MBIRD | US$1,37 | 0,00% | 0,00% | - | US$811.466 | - |
| 3182 |  Beldex BDX | US$0,1395 | 3,26% | 7,13% | - | US$548.856 | - |
| 3183 |  Filecoin Standard Hashrate Token FILST | US$2,53 | 0,99% | 0,00% | - | US$556.485 | - |
| 3184 |  Wrapped Moonriver WMOVR | US$276,02 | 10,55% | -10,53% | - | US$566.005 | - |
| 3185 |  Hanu Yokia HANU | US$0,000003458 | 11,36% | 0,00% | - | US$720.069 | - |
| 3186 |  Port Finance PORT | US$6,84 | -1,65% | -8,93% | - | US$547.383 | - |
| 3187 |  Project Quantum QBIT | US$0,0002586 | 24,29% | 23,27% | - | US$886.281 | - |
| 3188 |  Keisuke Inu $KEI | US$0,000000000036 | 2,67% | 0,00% | - | US$542.720 | - |
| 3189 |  HoneyMoon Finance MOON | US$21,73 | 35,17% | -49,86% | - | US$1.457.643 | - |
| 3190 |  WanSwap WASP | US$0,06260 | -1,19% | -19,43% | - | US$535.551 | - |
| 3191 |  SumSwap SUM | US$0,2618 | 11,23% | 1,01% | - | US$533.448 | - |
| 3192 |  SuperWhale WAROO | US$0,000000001653 | 6,93% | 0,00% | - | US$610.563 | - |
| 3193 |  Energy Ledger ELX | US$0,02669 | 113,00% | 191,71% | - | US$527.112 | - |
| 3194 |  Brazil National Fan Token BFT | US$0,5090 | 2,37% | -12,68% | - | US$547.030 | - |
| 3195 |  Ecosystem Coin Network ECN | US$25,14 | -3,16% | 7,20% | - | US$526.401 | - |
| 3196 |  Giftedhands GHD | US$0,002028 | -3,80% | 9,22% | - | US$546.102 | - |
| 3197 |  CardSwap CSWAP | US$0,2588 | -2,24% | -0,39% | - | US$524.947 | - |
| 3198 |  Revest Finance RVST | US$0,2033 | -0,09% | 8,23% | - | US$517.832 | - |
| 3199 |  The Doge NFT DOG | US$0,01733 | 50,90% | 4,83% | - | US$519.797 | - |
| 3200 |  1X Short BNB Token BNBHEDGE | US$9,26 | -5,47% | -6,47% | - | US$520.547 | - |
Tabel di atas menampilkan halaman 64 dari total 131 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.