Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Keanu Inu KEANU | US$0,000000000142 | 2,55% | -48,98% | - | US$434.505 | - |
| 3252 |  Sishi Finance SISHI | US$0,4206 | 64,48% | -47,83% | - | US$487.159 | - |
| 3253 |  NDN Link NDN | US$0,002640 | -4,47% | 71,49% | - | US$434.793 | - |
| 3254 |  Idea Chain Coin ICH | US$0,1953 | -15,76% | 17,08% | - | US$432.177 | - |
| 3255 |  CoFiX COFI | US$0,3508 | -2,09% | -2,94% | - | US$429.962 | - |
| 3256 |  CryptoBank CBANK | US$0,01654 | -1,15% | -9,45% | - | US$429.015 | - |
| 3257 |  USDP Stablecoin USDP | US$0,9693 | 0,06% | 2,00% | - | US$428.392 | - |
| 3258 |  Octopus Protocol OPS | US$0,1425 | -0,81% | 14,06% | - | US$465.812 | - |
| 3259 |  CoinWind COW | US$1,76 | 0,02% | -0,46% | - | US$447.166 | - |
| 3260 |  Tokenplace TOK | US$0,06745 | -2,83% | -14,48% | - | US$421.814 | - |
| 3261 |  Tenshi TENSHI | US$0,009913 | 115,44% | 132,86% | - | US$423.891 | - |
| 3262 |  3X Long Sushi Token SUSHIBULL | US$0,0001254 | 7,50% | -10,40% | - | US$398.799 | - |
| 3263 |  HappyFans HAPPY | US$0,0005829 | 0,00% | 0,00% | - | US$410.997 | - |
| 3264 |  Madagascar $TIME | US$0,000000004354 | 4,40% | 1,08% | - | US$498.552 | - |
| 3265 |  Bright Token BRIGHT | US$0,4555 | -10,68% | -16,79% | - | US$417.919 | - |
| 3266 |  WallStreetBets DApp WSB | US$0,01779 | 0,66% | -4,97% | - | US$529.551 | - |
| 3267 |  Compound 0x CZRX | US$0,02113 | 2,93% | -0,44% | - | US$416.808 | - |
| 3268 |  BOY X HIGHSPEED BXH | US$0,08849 | -10,08% | -0,27% | - | US$411.338 | - |
| 3269 |  Pkoin PKOIN | US$1,57 | 4,68% | 8,23% | - | US$410.952 | - |
| 3270 |  Feeder.finance FEED | US$0,2009 | 10,20% | -7,66% | - | US$564.085 | - |
| 3271 |  NFTLaunch NFTL | US$0,09702 | -6,60% | 10,30% | - | US$1.002.568 | - |
| 3272 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,004584 | 20,70% | -2,16% | - | US$447.086 | - |
| 3273 |  Good Bridging GB | US$0,5714 | -9,89% | -15,57% | - | US$404.403 | - |
| 3274 |  Marginswap MFI | US$0,7132 | -1,04% | -1,53% | - | US$400.951 | - |
| 3275 |  SupremeX SXC | US$0,01148 | -33,93% | -60,89% | - | US$402.215 | - |
| 3276 |  ArbiNYAN NYAN | US$0,09485 | 70,40% | -38,64% | - | US$418.082 | - |
| 3277 |  WAXE WAXE | US$288,81 | 3,17% | -4,89% | - | US$398.541 | - |
| 3278 |  BeeKan BKBT | US$0,0004555 | 5,70% | 5,65% | - | US$397.094 | - |
| 3279 |  Moss Carbon Credit MCO2 | US$10,01 | -8,40% | -18,59% | - | US$396.035 | - |
| 3280 |  MoonSwap MSWAP | US$39,27 | -45,98% | -67,06% | - | US$397.862 | - |
| 3281 |  JOJO JOJO | US$0,0002992 | 11,06% | 54,62% | - | US$725.895 | - |
| 3282 |  Real Trump Token V2 RTTV2 | US$0,0007683 | 1,33% | -5,99% | - | US$399.341 | - |
| 3283 |  AOS AOS | US$0,007243 | -0,58% | -4,24% | - | US$402.833 | - |
| 3284 |  PORNROCKET PORNROCKET | US$0,00000007485 | -0,09% | -3,72% | - | US$689.754 | - |
| 3285 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03416 | 1,00% | 1,00% | - | US$392.739 | - |
| 3286 |  SportX SX | US$0,6373 | 7,43% | 2,62% | - | US$392.149 | - |
| 3287 |  KingDeFi KRW | US$0,001373 | 4,96% | -11,28% | - | US$653.307 | - |
| 3288 |  Block Monsters MNSTRS | US$0,02002 | 31,82% | 75,49% | - | US$526.536 | - |
| 3289 |  Kawakami Inu KAWA | US$0,000008818 | 5,41% | 56,30% | - | US$381.040 | - |
| 3290 |  Moon Nation Game MNG | US$0,05945 | 38,04% | 47,35% | - | US$467.695 | - |
| 3291 |  Plenty DeFi PLENTY | US$2,18 | 2,24% | -16,87% | - | US$384.583 | - |
| 3292 |  TopChain TOPC | US$0,001867 | 4,51% | 31,46% | - | US$383.623 | - |
| 3293 |  Bidao BID | US$0,01415 | 1,25% | -15,17% | - | US$388.981 | - |
| 3294 |  MeetPle MPT | US$0,7563 | -0,65% | -23,37% | - | US$382.428 | - |
| 3295 |  CasinoCoin CSC | US$0,002876 | 0,52% | -5,54% | - | US$365.074 | - |
| 3296 |  Global Digital Content GDC | US$0,01422 | -11,91% | 167,28% | - | US$383.637 | - |
| 3297 |  Roseon Finance ROSN | US$0,1551 | -0,96% | -1,79% | - | US$467.326 | - |
| 3298 |  StorX Network SRX | US$1,82 | -6,79% | 35,36% | - | US$366.035 | - |
| 3299 |  Unit Protocol Duck DUCK | US$0,1237 | 11,59% | -16,39% | - | US$379.965 | - |
| 3300 |  Lux Bio Cell LBXC | US$0,0005751 | 0,54% | 18,64% | - | US$374.597 | - |
Tabel di atas menampilkan halaman 66 dari total 131 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.