Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TON Crystal TON | US$0,3499 | -2,09% | -0,99% | - | US$516.839 | - |
| 3202 |  Dark Frontiers DARK | US$0,3917 | -13,64% | 0,00% | - | US$933.520 | - |
| 3203 |  PANCAKE HUNNY HUNNY | US$0,3495 | 4,98% | -15,96% | - | US$919.830 | - |
| 3204 |  Axia Protocol AXIA | US$2,13 | -6,61% | -41,57% | - | US$509.385 | - |
| 3205 |  Afreum AFR | US$0,001082 | 2,45% | 7,05% | - | US$498.539 | - |
| 3206 |  Global Utility Smart Digital Token GUSDT | US$0,07759 | -0,98% | 0,45% | - | US$519.444 | - |
| 3207 |  LUFFY INU LUFFY | US$0,000000000734 | -5,79% | 14,82% | - | US$495.869 | - |
| 3208 |  Birb BIRB | US$0,08755 | -4,12% | -17,96% | - | US$734.834 | - |
| 3209 |  Gather GTH | US$0,09042 | -4,04% | -10,89% | - | US$481.789 | - |
| 3210 |  PolyDoge POLYDOGE | US$0,000000005301 | -7,00% | 65,65% | - | US$507.333 | - |
| 3211 |  Cricket Foundation CRIC | US$0,01301 | -13,39% | 11,90% | - | US$493.145 | - |
| 3212 |  Starmon Metaverse SMON | US$2,04 | -0,59% | 2,23% | - | US$997.645 | - |
| 3213 |  QORPO IOI | US$1,77 | 0,46% | -8,87% | - | US$511.298 | - |
| 3214 |  Chainbing CBG | US$0,1503 | 0,82% | 0,78% | - | US$488.241 | - |
| 3215 |  Lucky Lion LUCKY | US$0,04798 | -16,74% | -19,51% | - | US$666.544 | - |
| 3216 |  Synapse Network SNP | US$0,4766 | 13,58% | 33,55% | - | US$644.170 | - |
| 3217 |  Folder Protocol FOL | US$3,15 | 2,70% | 17,47% | - | US$474.400 | - |
| 3218 |  Feisty Doge NFT NFD | US$0,0001848 | -1,95% | -16,10% | - | US$470.378 | - |
| 3219 |  OnX Finance ONX | US$0,5414 | 10,93% | 7,68% | - | US$474.678 | - |
| 3220 |  1INCHDOWN 1INCHDOWN | US$0,03541 | -5,61% | 12,03% | - | US$479.691 | - |
| 3221 |  Polar Sync POLAR | US$0,06789 | 4,81% | 10,20% | - | US$494.863 | - |
| 3222 |  Swapz SWAPZ | US$0,04264 | -12,78% | 49,54% | - | US$1.533.916 | - |
| 3223 |  BeforeCoinMarketCap BCMC1 | US$0,01437 | 0,62% | 1,11% | - | US$465.382 | - |
| 3224 |  SafeBull SAFEBULL | US$0,000000001157 | 14,17% | 1,00% | - | US$829.499 | - |
| 3225 |  Lido for Solana STSOL | US$148,24 | -2,41% | -4,13% | - | US$466.773 | - |
| 3226 |  Lelouch Lamperouge LELOUCH | US$0,005868 | -21,54% | 0,00% | - | US$466.093 | - |
| 3227 |  Nimbus Governance Token GNBU | US$0,3739 | -2,29% | -17,81% | - | US$921.800 | - |
| 3228 |  Globe Derivative Exchange GDT | US$0,2980 | -2,60% | -14,56% | - | US$460.772 | - |
| 3229 |  iMe Lab LIME | US$0,009751 | -6,27% | -22,35% | - | US$500.642 | - |
| 3230 |  Hanzo Inu HNZO | US$0,0000002133 | 18,18% | 310,35% | - | US$461.421 | - |
| 3231 |  PalGold PALG | US$0,3260 | -1,71% | -67,53% | - | US$457.673 | - |
| 3232 |  NFT Art Finance NFTART | US$0,000000000974 | 51,35% | 53,98% | - | US$504.667 | - |
| 3233 |  Mercurial Finance MER | US$0,4881 | -2,63% | -3,15% | - | US$456.358 | - |
| 3234 |  Monsoon Finance MCASH | US$0,2423 | -2,51% | 33,33% | - | US$486.047 | - |
| 3235 |  Vent Finance VENT | US$0,5933 | 2,89% | -19,27% | - | US$590.277 | - |
| 3236 |  SMILE SMILE | US$1,13 | 2,36% | 3,28% | - | US$453.210 | - |
| 3237 |  Nimbus NBU | US$0,09156 | -0,38% | -13,43% | - | US$915.875 | - |
| 3238 |  ANIVERSE ANV | US$0,8419 | 1,83% | 6,27% | - | US$490.915 | - |
| 3239 |  PlentyCoin PLENTYCOIN | US$0,000003658 | 5,77% | 4,79% | - | US$451.878 | - |
| 3240 |  EIFI FINANCE EIFI | US$0,6535 | -9,17% | 22,75% | - | US$1.136.934 | - |
| 3241 |  PL^Gnet PLUG | US$0,003585 | -2,88% | 0,00% | - | US$450.400 | - |
| 3242 |  CryptoBlades Kingdoms KING | US$0,3295 | -13,81% | -6,79% | - | US$1.280.794 | - |
| 3243 |  Pylon Eco Token PETN | US$0,6579 | -2,72% | -17,94% | - | US$489.156 | - |
| 3244 |  Hypersign identity HID | US$0,3604 | -3,74% | 93,45% | - | US$451.831 | - |
| 3245 |  BT.Finance BT | US$0,8933 | 0,00% | -9,66% | - | US$441.297 | - |
| 3246 |  Medium MDM | US$0,8452 | -2,36% | -4,30% | - | US$442.217 | - |
| 3247 |  MemeFlate $MFLATE | US$0,000000000018 | -48,37% | 0,00% | - | US$1.729.776 | - |
| 3248 |  Traders coin TRDC | US$0,02613 | 10,78% | 38,72% | - | US$570.002 | - |
| 3249 |  FNDZ FNDZ | US$1,69 | 3,80% | -7,56% | - | US$665.835 | - |
| 3250 |  3x Long Tezos Token XTZBULL | US$0,3460 | 8,13% | -22,61% | - | US$443.724 | - |
Tabel di atas menampilkan halaman 65 dari total 131 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.