Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  The Luxury TLX | US$52,41 | 0,46% | 4,82% | - | US$370.958 | - |
| 3302 |  ViteX Coin VX | US$0,2657 | 10,24% | -1,96% | - | US$364.586 | - |
| 3303 |  Pokmonsters POK | US$0,03231 | -9,48% | -6,41% | - | US$1.842.521 | - |
| 3304 |  Polylastic POLX | US$0,0006269 | 10,94% | 17,36% | - | US$426.898 | - |
| 3305 |  StartFi STFI | US$0,07481 | -4,94% | 20,22% | - | US$359.969 | - |
| 3306 |  Channels CAN | US$0,02109 | -1,65% | -20,36% | - | US$360.154 | - |
| 3307 |  Index Cooperative INDEX | US$36,59 | 9,49% | 0,89% | - | US$357.296 | - |
| 3308 |  Sanshu Inu SANSHU | US$0,000000000428 | 36,45% | -12,49% | - | US$355.715 | - |
| 3309 |  Metis MTS | US$0,01379 | -2,16% | -9,91% | - | US$357.102 | - |
| 3310 |  Holdex Finance HOLDEX | US$0,2581 | -14,47% | 0,00% | - | US$356.680 | - |
| 3311 |  TribeOne HAKA | US$0,1085 | 12,10% | 14,58% | - | US$423.004 | - |
| 3312 |  Bitcoin Vault BTCV | US$7,33 | -7,48% | -21,00% | - | US$353.899 | - |
| 3313 |  Loon Network LOON | US$0,01047 | -6,27% | 40,51% | - | US$348.096 | - |
| 3314 |  Planet Sandbox PSB | US$0,6023 | -11,50% | -33,54% | - | US$577.636 | - |
| 3315 |  Beanstalk BEAN | US$0,8890 | 9,56% | 0,00% | - | US$353.150 | - |
| 3316 |  GeroWallet GERO | US$0,1363 | -1,83% | -8,17% | - | US$349.524 | - |
| 3317 |  Pirate Coin Games PirateCoin☠ | US$0,000000000136 | 24,01% | 39,15% | - | US$594.009 | - |
| 3318 |  aiRight AIRI | US$0,009399 | 9,69% | 14,50% | - | US$543.471 | - |
| 3319 |  Luxurious Pro Network Token LPNT | US$63,24 | -0,43% | 32,24% | - | US$367.022 | - |
| 3320 |  YFIONE YFO | US$101,00 | 0,88% | -37,71% | - | US$358.388 | - |
| 3321 |  Wrapped WAN WWAN | US$0,9210 | 1,20% | -3,98% | - | US$347.420 | - |
| 3322 |  Liquidus LIQ | US$0,5839 | 5,76% | 0,00% | - | US$586.442 | - |
| 3323 |  En-Tan-Mo ETM | US$0,01548 | -15,03% | 205,84% | - | US$347.012 | - |
| 3324 |  BabyLondon BABYLONDON | US$0,000000002581 | 6,74% | -99,84% | - | US$344.421 | - |
| 3325 |  AlvareNet ALVN | US$0,000000001801 | 0,00% | 0,00% | - | US$346.512 | - |
| 3326 |  YFIUP YFIUP | US$0,2467 | -0,87% | 16,66% | - | US$341.919 | - |
| 3327 |  Kianite Finance KIAN | US$0,06261 | 4,36% | -7,77% | - | US$341.036 | - |
| 3328 |  CFX Quantum CFXQ | US$0,04650 | -2,76% | -6,69% | - | US$339.301 | - |
| 3329 |  BLACKHOLE PROTOCOL BLACK | US$0,04072 | 13,26% | 46,88% | - | US$339.103 | - |
| 3330 |  Privapp Network bPRIVA | US$0,7271 | 28,70% | 73,34% | - | US$540.888 | - |
| 3331 |  Liti Capital WLITI | US$0,03015 | -1,90% | -9,42% | - | US$341.601 | - |
| 3332 |  VICEWRLD VICE | US$0,03716 | -23,88% | -15,71% | - | US$344.528 | - |
| 3333 |  Inferno Pay IFO | US$0,005092 | 26,41% | 92,75% | - | US$417.138 | - |
| 3334 |  Parrot Protocol PRT | US$0,01087 | 0,65% | -15,11% | - | US$332.622 | - |
| 3335 |  Ms Moona Rewards MOONA | US$0,00007314 | 0,00% | 0,00% | - | US$618.447 | - |
| 3336 |  Lemond LEMD | US$0,006731 | -2,22% | 26,72% | - | US$334.789 | - |
| 3337 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,4132 | 7,47% | 183,98% | - | US$334.394 | - |
| 3338 |  KSM Starter KST | US$1,40 | -3,84% | 0,00% | - | US$330.417 | - |
| 3339 |  Metaverse Index MVI | US$131,64 | 1,21% | -4,33% | - | US$329.879 | - |
| 3340 |  Decentralized data crypto system DCS | US$5,00 | -0,11% | 4,28% | - | US$701.305 | - |
| 3341 |  100xCoin 100X | US$0,000000007374 | 13,09% | 26,23% | - | US$419.097 | - |
| 3342 |  Wrapped KuCoin Token WKCS | US$11,74 | 3,80% | 2,82% | - | US$331.505 | - |
| 3343 |  TEN TENFI | US$0,1969 | -5,80% | -31,14% | - | US$636.277 | - |
| 3344 |  ExchangeCoin EXCC | US$0,04074 | 0,89% | 5,06% | - | US$327.995 | - |
| 3345 |  dAppstore DAPPX | US$0,07237 | 3,59% | -5,05% | - | US$328.088 | - |
| 3346 |  Lwazi Project LWAZI | US$0,000004600 | 0,00% | 0,00% | - | US$327.934 | - |
| 3347 |  NAGA NGC | US$0,3505 | 14,41% | 25,31% | - | US$324.016 | - |
| 3348 |  DefiDollar DAO DFD | US$0,1196 | 2,30% | -6,99% | - | US$327.303 | - |
| 3349 |  Eleven Finance ELE | US$1,43 | 5,33% | -28,63% | - | US$907.179 | - |
| 3350 |  Weentar $WNTR | US$0,004240 | -11,67% | -20,99% | - | US$346.441 | - |
Tabel di atas menampilkan halaman 67 dari total 131 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.